Cap Mercato $2.59T -0.02%
Volume 24o $147.17B 5.94%
BTC % 51.85% 0.25%
ETH % 15.07% -0.92%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SHAUN INU SHAUN

Prezzo storico di SHAUN INU (SHAUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $92,387,163,680 $90,985,096,279 $92,387,163,680 $90,985,096,279 $0 -
Jul-25 2024 $90,985,096,279 $83,597,037,620 $90,985,096,279 $83,597,037,620 $7 -
Jul-24 2024 $83,597,037,620 $83,597,037,620 $85,010,334,020 $85,010,334,020 $0 -
Jul-23 2024 $85,010,334,020 $85,010,334,020 $85,010,334,020 $85,010,334,020 - -
Jul-22 2024 $85,010,334,020 $80,905,220,481 $85,010,334,020 $80,905,220,481 $0 -
Jul-21 2024 $80,905,220,481 $80,905,220,481 $80,905,220,481 $80,905,220,481 - -
Jul-20 2024 $80,905,220,481 $80,905,220,481 $80,905,220,481 $80,905,220,481 - -
Jul-19 2024 $80,905,220,481 $80,905,220,481 $80,905,220,481 $80,905,220,481 - -
Jul-18 2024 $80,905,220,481 $77,802,264,212 $80,905,220,481 $77,802,264,212 $1 -
Jul-17 2024 $77,802,264,212 $75,117,518,470 $77,802,264,212 $75,117,518,470 $4 -
Jul-16 2024 $75,117,518,470 $65,399,192,142 $75,117,518,470 $65,399,192,142 $7 -
Jul-15 2024 $65,399,192,142 $65,399,192,142 $129,987,796,087 $129,987,796,087 $48 -
Jul-14 2024 $129,987,796,087 $129,987,796,087 $129,987,796,087 $129,987,796,087 - -
Jul-13 2024 $129,987,796,087 $129,987,796,087 $129,987,796,087 $129,987,796,087 - -
Jul-12 2024 $129,987,796,087 $93,532,344,274 $129,987,796,087 $93,532,344,274 $19 -

Analisi storica e di mercato del prezzo di SHAUN INU (SHAUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 448 giorni, dal giorno 07-05-2023.