Cap Mercato $2.48T
-0.19%
Volume 24o $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di Shardus (ULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.032907 | $0.032907 | $0.032907 | $0.032907 | - | - |
| Apr-03 2026 | $0.032907 | $0.032907 | $0.032907 | $0.032907 | - | - |
| Apr-02 2026 | $0.032907 | $0.032907 | $0.034014 | $0.034014 | - | - |
| Apr-01 2026 | $0.034014 | $0.033488 | $0.03412 | $0.033488 | - | - |
| Mar-31 2026 | $0.033488 | $0.032754 | $0.033488 | $0.032754 | - | - |
| Mar-30 2026 | $0.032754 | $0.032114 | $0.032754 | $0.032114 | - | - |
| Mar-29 2026 | $0.032114 | $0.032114 | $0.032237 | $0.032237 | $3 | - |
| Mar-28 2026 | $0.032237 | $0.032237 | $0.032237 | $0.032237 | - | - |
| Mar-27 2026 | $0.032237 | $0.032237 | $0.033418 | $0.033418 | - | - |
| Mar-26 2026 | $0.033418 | $0.033418 | $0.034383 | $0.034383 | - | - |
| Mar-25 2026 | $0.034383 | $0.034383 | $0.034383 | $0.034383 | - | - |
| Mar-24 2026 | $0.034383 | $0.034383 | $0.034383 | $0.034383 | - | - |
| Mar-23 2026 | $0.034383 | $0.033162 | $0.034383 | $0.033162 | - | - |
| Mar-22 2026 | $0.033162 | $0.033162 | $0.033935 | $0.033935 | - | - |
| Mar-21 2026 | $0.034564 | $0.034564 | $0.034564 | $0.034564 | - | - |