Cap Mercato $2.49T
-1.47%
Volume 24o $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shardus (ULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.031644 | $0.031644 | $0.031644 | $0.031644 | - | - |
| Feb-20 2026 | $0.031644 | $0.031644 | $0.031644 | $0.031644 | - | - |
| Feb-19 2026 | $0.031644 | $0.031644 | $0.032715 | $0.032715 | - | - |
| Feb-18 2026 | $0.032715 | $0.032333 | $0.032715 | $0.032333 | - | - |
| Feb-17 2026 | $0.032333 | $0.032047 | $0.032333 | $0.032047 | - | - |
| Feb-16 2026 | $0.032047 | $0.032047 | $0.032047 | $0.032047 | - | - |
| Feb-15 2026 | $0.032047 | $0.032047 | $0.033439 | $0.033439 | - | - |
| Feb-14 2026 | $0.033439 | $0.033113 | $0.033439 | $0.033113 | - | - |
| Feb-13 2026 | $0.033113 | $0.032081 | $0.033113 | $0.032081 | - | - |
| Feb-12 2026 | $0.032081 | $0.032081 | $0.032081 | $0.032081 | - | - |
| Feb-11 2026 | $0.032081 | $0.032081 | $0.033646 | $0.033646 | - | - |
| Feb-10 2026 | $0.033646 | $0.033646 | $0.03448 | $0.03448 | - | - |
| Feb-09 2026 | $0.03448 | $0.033653 | $0.034504 | $0.034504 | - | - |
| Feb-08 2026 | $0.034504 | $0.033973 | $0.034504 | $0.033973 | - | - |
| Feb-07 2026 | $0.033973 | $0.033148 | $0.033973 | $0.033148 | - | - |