Cap Mercato $3.49T
0.37%
Volume 24o $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Shardus (ULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.061467 | $0.06134 | $0.062263 | $0.062263 | $9 | - |
| May-16 2025 | $0.066787 | $0.062112 | $0.066787 | $0.062113 | $9 | - |
| May-15 2025 | $0.06211 | $0.061178 | $0.062458 | $0.062458 | $1,228 | - |
| May-14 2025 | $0.062348 | $0.062347 | $0.065206 | $0.065187 | $9 | - |
| May-13 2025 | $0.06549 | $0.063973 | $0.081838 | $0.066113 | $148 | - |
| May-12 2025 | $0.066112 | $0.063653 | $0.066607 | $0.063655 | $148 | - |
| May-11 2025 | $0.063656 | $0.061801 | $0.063656 | $0.063073 | $148 | - |
| May-10 2025 | $0.063053 | $0.059594 | $0.063053 | $0.059755 | $5,964 | - |
| May-09 2025 | $0.059098 | $0.057257 | $0.061184 | $0.058517 | $59 | - |
| May-08 2025 | $0.058517 | $0.045429 | $0.058517 | $0.045429 | $7,357 | - |
| May-07 2025 | $0.045448 | $0.027029 | $0.045448 | $0.035303 | $58 | - |
| May-06 2025 | $0.034971 | $0.026398 | $0.034971 | $0.026415 | $58 | - |
| May-05 2025 | $0.026422 | $0.026404 | $0.026423 | $0.026421 | $58 | - |
| May-04 2025 | $0.02642 | $0.02642 | $0.026444 | $0.026437 | $58 | - |
| May-03 2025 | $0.026441 | $0.026424 | $0.026447 | $0.026442 | $58 | - |