Cap Mercato $2.63T
1.25%
Volume 24o $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Shambala (BALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $80,332,313,114,326 | $80,323,727,131,264 | $80,385,256,997,564 | $80,385,256,997,564 | - | - |
| Mar-13 2026 | $80,385,256,997,564 | $80,385,256,997,564 | $81,176,536,007,278 | $80,573,685,030,230 | $34 | - |
| Mar-12 2026 | $80,394,048,782,527 | $79,447,437,100,991 | $80,956,906,359,567 | $79,976,827,394,144 | - | - |
| Mar-11 2026 | $79,976,827,394,144 | $79,461,699,198,261 | $80,076,127,828,711 | $79,947,797,638,429 | - | - |
| Mar-10 2026 | $79,947,797,638,429 | $79,796,155,061,799 | $80,374,947,354,081 | $80,034,116,801,025 | - | - |
| Mar-09 2026 | $80,034,116,801,025 | $79,231,828,473,630 | $80,034,116,801,025 | $79,358,208,270,123 | - | - |
| Mar-08 2026 | $79,358,208,270,123 | $78,953,914,362,240 | $79,541,416,771,736 | $79,537,867,956,963 | - | - |
| Mar-07 2026 | $79,537,867,956,963 | $79,486,822,029,053 | $79,811,297,086,321 | $79,697,736,024,452 | $6 | - |
| Mar-06 2026 | $79,697,736,024,452 | $79,649,852,383,494 | $80,648,314,067,675 | $80,572,418,611,052 | - | - |
| Mar-05 2026 | $80,572,418,611,052 | $80,062,676,220,844 | $81,092,316,032,700 | $81,092,316,032,700 | - | - |
| Mar-04 2026 | $81,092,316,032,700 | $80,050,913,296,873 | $81,092,316,032,700 | $80,050,913,296,873 | - | - |
| Mar-03 2026 | $80,050,913,296,873 | $79,755,071,591,717 | $80,629,487,547,122 | $80,629,487,547,122 | - | - |
| Mar-02 2026 | $80,629,487,547,122 | $79,531,853,716,145 | $80,761,828,283,858 | $79,959,676,761,178 | $45 | - |
| Mar-01 2026 | $79,959,676,761,178 | $79,541,345,684,657 | $80,261,585,716,107 | $79,899,233,543,632 | $26 | - |
| Feb-28 2026 | $79,899,233,543,632 | $78,913,403,459,639 | $79,899,233,543,632 | $79,348,170,933,045 | $37 | - |