Prezzo storico di Shambala (BALA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-21 2026	$79,105,072,727,037	$78,665,168,568,527	$79,609,631,171,757	$78,930,323,703,081	-	-
Feb-20 2026	$79,422,205,711,037	$78,404,436,383,797	$79,422,205,711,037	$78,708,269,238,992	-	-
Feb-19 2026	$78,893,582,400,865	$77,452,279,404,916	$78,893,582,400,865	$77,452,279,404,916	-	-
Feb-18 2026	$77,452,279,404,916	$77,452,279,404,916	$78,679,626,008,600	$78,679,626,008,600	-	-
Feb-17 2026	$78,679,626,008,600	$78,181,823,496,950	$78,909,586,097,337	$78,794,145,302,546	-	-
Feb-16 2026	$78,794,145,302,546	$77,815,368,390,926	$78,794,145,302,546	$77,994,785,507,555	$38	-
Feb-15 2026	$77,994,785,507,555	$77,994,785,507,555	$79,166,410,539,589	$78,659,525,168,978	-	-
Feb-14 2026	$78,659,525,168,978	$78,293,061,362,409	$79,090,880,852,863	$78,650,334,312,611	-	-
Feb-13 2026	$78,650,334,312,611	$77,511,324,208,816	$78,650,334,312,611	$78,168,188,906,741	-	-
Feb-12 2026	$78,345,577,753,437	$77,811,926,337,091	$78,527,415,454,050	$77,999,691,475,224	$24	-
Feb-11 2026	$77,920,490,777,854	$77,551,397,299,585	$78,649,212,903,792	$78,362,701,150,934	$76	-
Feb-10 2026	$78,362,701,150,934	$78,276,058,646,460	$78,915,949,786,632	$78,780,774,462,045	-	-
Feb-09 2026	$78,780,774,462,045	$78,240,703,245,990	$79,261,878,237,126	$78,916,105,820,736	$44	-
Feb-08 2026	$79,026,960,623,352	$78,452,387,665,000	$779,008,464,047,560	$779,008,464,047,560	$34	-
Feb-07 2026	$78,763,450,418,929	$78,290,193,093,502	$79,288,283,928,742	$79,037,185,291,486	$51	-

Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1618 giorni, dal giorno 19-09-2021.