Cap Mercato $3.89T -2.95%
Volume 24o $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
Monete 32.421 +20
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Shambala BALA

Prezzo storico di Shambala (BALA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $76,944,944,790,121 $76,938,473,884,306 $77,748,951,706,344 $77,096,272,647,288 - -
Jul-13 2025 $77,096,272,647,288 $76,655,533,200,558 $77,523,349,050,056 $76,655,533,200,558 $6 -
Jul-12 2025 $76,655,533,200,558 $76,626,172,330,551 $77,607,482,258,499 $77,118,616,827,074 - -
Jul-11 2025 $76,827,854,375,236 $76,804,624,675,317 $77,575,010,224,783 $77,285,695,544,230 - -
Jul-10 2025 $77,285,695,544,230 $76,416,230,900,779 $77,315,015,959,051 $76,762,592,075,327 $13 -
Jul-09 2025 $76,762,592,075,327 $76,005,175,345,476 $76,895,309,946,450 $76,005,175,345,476 $5 -
Jul-08 2025 $76,005,175,345,476 $75,934,064,629,710 $76,005,175,345,476 $75,934,064,629,710 - -
Jul-07 2025 $75,934,064,629,710 $75,934,064,629,710 $76,128,960,495,596 $75,983,032,954,407 - -
Jul-06 2025 $75,983,032,954,407 $75,206,578,017,296 $75,983,032,954,407 $75,206,578,017,296 - -
Jul-05 2025 $75,206,578,017,296 $74,840,846,800,626 $75,273,104,618,350 $74,840,846,800,626 - -
Jul-04 2025 $74,840,846,800,626 $73,006,380,937,100 $75,267,212,899,096 $73,006,380,937,100 - -
Jul-03 2025 $73,006,380,937,100 $73,006,380,937,100 $73,006,380,937,100 $73,006,380,937,100 - -
Jul-02 2025 $73,006,380,937,100 $71,973,270,751,711 $73,006,380,937,100 $71,973,270,751,711 - -
Jul-01 2025 $71,973,270,751,711 $71,973,270,751,711 $72,854,492,782,638 $72,854,492,782,638 - -
Jun-30 2025 $72,854,492,782,638 $72,538,928,546,524 $72,854,492,782,638 $72,656,788,097,618 - -

Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1396 giorni, dal giorno 18-09-2021.