Prezzo storico di Shambala (BALA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-16 2025	$86,186,978,440,940	$85,253,538,587,166	$86,186,978,440,940	$85,792,324,139,216	-	-
Dec-15 2025	$85,366,590,141,604	$85,366,590,141,604	$86,717,368,487,952	$86,071,074,676,711	-	-
Dec-14 2025	$86,071,074,676,711	$86,071,074,676,711	$87,180,989,963,119	$87,170,563,736,801	$13	-
Dec-13 2025	$86,240,439,501,691	$86,240,439,501,691	$86,986,959,209,013	$86,524,015,255,242	-	-
Dec-12 2025	$85,969,531,453,105	$85,969,531,453,105	$86,928,911,571,517	$86,699,956,008,292	-	-
Dec-11 2025	$86,699,956,008,292	$85,733,963,596,712	$86,772,629,840,246	$86,772,629,840,246	-	-
Dec-10 2025	$86,772,629,840,246	$86,103,006,626,154	$86,930,058,732,430	$86,593,208,320,901	-	-
Dec-09 2025	$86,870,065,487,428	$86,175,912,775,161	$87,260,568,834,786	$87,071,981,321,619	-	-
Dec-08 2025	$87,071,981,321,619	$86,679,541,485,510	$87,186,142,103,066	$86,805,019,015,128	-	-
Dec-07 2025	$86,563,511,076,602	$86,269,153,200,723	$86,854,617,657,059	$86,649,297,577,505	-	-
Dec-06 2025	$86,649,297,577,505	$86,496,593,678,608	$86,649,297,577,505	$86,614,403,256,142	-	-
Dec-05 2025	$86,614,403,256,142	$86,162,332,465,127	$86,878,297,657,764	$86,878,297,657,764	-	-
Dec-04 2025	$86,878,297,657,764	$86,304,259,607,086	$87,555,761,990,170	$87,416,674,940,724	-	-
Dec-03 2025	$87,391,592,277,019	$86,327,523,329,985	$87,392,441,832,909	$86,327,523,329,985	$30	-
Dec-02 2025	$86,327,523,329,985	$83,993,773,375,553	$91,427,670,595,107	$84,053,621,871,630	-	-

Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1551 giorni, dal giorno 18-09-2021.