Prezzo storico di Shambala (BALA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-26 2025	$92,161,081,932,632	$91,547,079,880,349	$92,161,081,932,632	$91,547,079,880,349	$12	-
Oct-25 2025	$91,547,079,880,349	$91,080,490,679,964	$91,547,079,880,349	$91,080,490,679,964	-	-
Oct-24 2025	$91,080,490,679,964	$90,386,996,026,193	$92,156,347,346,453	$90,386,996,026,193	-	-
Oct-23 2025	$90,386,996,026,193	$90,324,764,020,189	$92,238,270,181,824	$90,371,551,489,216	-	-
Oct-22 2025	$89,700,014,929,163	$89,683,523,735,834	$90,530,157,440,870	$90,028,087,879,481	-	-
Oct-21 2025	$89,964,284,401,375	$89,964,284,401,375	$91,037,055,079,997	$90,950,704,910,555	$62	-
Oct-20 2025	$90,950,704,910,555	$90,748,962,568,555	$93,046,563,451,877	$91,757,905,537,311	-	-
Oct-19 2025	$91,542,019,447,537	$90,834,614,003,161	$92,259,683,675,314	$91,030,571,072,664	-	-
Oct-18 2025	$91,784,119,778,310	$90,424,976,271,855	$91,784,119,778,310	$90,424,976,271,855	-	-
Oct-17 2025	$91,162,755,119,304	$89,701,283,296,954	$92,820,744,517,932	$92,820,744,517,932	-	-
Oct-16 2025	$92,820,744,517,932	$92,211,620,846,461	$93,582,770,859,991	$93,253,731,760,252	-	-
Oct-15 2025	$93,253,731,760,252	$92,857,645,978,945	$94,509,900,996,174	$94,509,900,996,174	-	-
Oct-14 2025	$94,509,900,996,174	$92,993,233,180,853	$96,390,541,506,334	$96,344,858,672,142	-	-
Oct-13 2025	$95,924,293,300,078	$95,499,989,235,206	$97,431,661,629,613	$96,774,240,315,437	-	-
Oct-12 2025	$96,247,257,089,430	$91,352,499,853,665	$96,536,498,021,057	$92,325,269,696,837	-	-

Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1500 giorni, dal giorno 18-09-2021.