Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shambala BALA

Prezzo storico di Shambala (BALA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $91,508,742,884,726 $90,960,752,526,961 $92,366,319,181,048 $92,097,236,797,648 - -
Oct-03 2025 $92,097,236,797,648 $89,431,241,462,793 $92,097,236,797,648 $90,083,386,937,558 $97 -
Oct-02 2025 $90,083,386,937,558 $79,988,070,878,475 $90,083,386,937,558 $79,988,070,878,475 $128 -
Oct-01 2025 $79,988,070,878,475 $78,998,667,335,743 $80,261,797,246,709 $79,048,812,460,097 - -
Sep-30 2025 $78,201,378,481,546 $78,201,378,481,546 $79,516,771,809,546 $79,516,771,809,546 - -
Sep-29 2025 $79,516,771,809,546 $78,470,524,864,490 $79,642,421,339,550 $78,591,347,783,849 - -
Sep-28 2025 $78,588,223,646,417 $77,463,993,658,986 $78,588,223,646,417 $77,463,993,658,986 $11 -
Sep-27 2025 $77,463,993,658,986 $77,463,993,658,986 $78,398,032,532,347 $78,068,200,254,103 - -
Sep-26 2025 $78,068,200,254,103 $76,979,478,563,489 $78,068,200,254,103 $77,201,277,372,182 - -
Sep-25 2025 $77,461,062,148,677 $77,461,062,148,677 $79,007,795,908,711 $78,919,982,559,030 $48 -
Sep-24 2025 $78,919,982,559,030 $78,209,237,756,481 $79,696,063,816,676 $79,403,101,082,739 - -
Sep-23 2025 $79,403,101,082,739 $78,028,632,722,705 $79,403,101,082,739 $78,840,340,744,979 - -
Sep-22 2025 $78,218,817,207,624 $78,218,817,207,624 $79,826,614,346,022 $79,826,614,346,022 - -
Sep-21 2025 $79,826,614,346,022 $79,261,067,181,692 $80,689,698,461,781 $79,911,041,812,271 - -
Sep-20 2025 $79,997,567,124,821 $77,967,047,878,976 $79,997,567,124,821 $77,967,047,878,976 - -

Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1478 giorni, dal giorno 18-09-2021.