Prezzo storico di Shambala (BALA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-18 2025	$87,064,662,891,855	$85,937,342,993,859	$87,164,278,405,753	$86,358,937,222,070	-	-
Nov-17 2025	$86,358,937,222,070	$85,861,876,985,150	$87,124,193,928,725	$86,917,394,623,004	$77	-
Nov-16 2025	$86,815,991,935,780	$86,196,259,135,259	$87,335,470,333,716	$86,619,719,735,299	$44	-
Nov-15 2025	$86,619,719,735,299	$86,619,719,735,299	$87,292,530,751,614	$86,766,457,257,020	-	-
Nov-14 2025	$86,943,093,295,128	$86,085,746,852,221	$87,419,383,377,417	$87,108,565,817,506	$87	-
Nov-13 2025	$86,791,213,981,174	$86,257,249,434,458	$88,120,266,200,097	$87,622,753,832,838	$43	-
Nov-12 2025	$87,622,753,832,838	$87,339,395,434,370	$88,184,378,799,763	$87,479,568,119,914	$29	-
Nov-11 2025	$87,531,614,275,736	$87,531,614,275,736	$88,701,261,867,865	$88,701,261,867,865	-	-
Nov-10 2025	$88,701,261,867,865	$87,974,794,729,946	$88,917,645,892,913	$88,746,877,914,399	$34	-
Nov-09 2025	$88,746,877,914,399	$88,097,720,284,424	$88,746,877,914,399	$88,212,106,959,569	-	-
Nov-08 2025	$88,800,809,847,699	$88,173,162,413,533	$88,808,068,734,417	$88,623,472,333,434	-	-
Nov-07 2025	$88,623,472,333,434	$86,664,361,402,730	$88,623,472,333,434	$87,521,624,350,024	-	-
Nov-06 2025	$87,521,624,350,024	$86,752,834,237,203	$88,021,225,976,019	$88,021,225,976,019	-	-
Nov-05 2025	$88,021,225,976,019	$86,553,629,350,576	$88,021,225,976,019	$87,040,077,273,225	-	-
Nov-04 2025	$87,040,077,273,225	$86,254,566,814,348	$88,617,872,639,844	$88,033,218,250,680	$177	-

Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1523 giorni, dal giorno 18-09-2021.