Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shambala (BALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $119,341,480,430,470 | $118,182,289,137,070 | $119,684,701,111,760 | $118,932,653,204,630 | $29 | - |
| Sep-11 2024 | $118,932,653,204,630 | $116,375,719,818,270 | $119,149,394,505,920 | $118,632,328,700,570 | $32 | - |
| Sep-10 2024 | $118,632,328,700,570 | $116,833,577,475,179 | $118,632,328,700,570 | $116,833,577,475,179 | $13 | - |
| Sep-09 2024 | $118,745,510,050,020 | $116,588,361,762,260 | $118,745,510,050,020 | $116,846,587,363,940 | $25 | - |
| Sep-08 2024 | $116,846,587,363,940 | $115,776,582,888,740 | $117,704,512,653,680 | $115,776,582,888,740 | $24 | - |
| Sep-07 2024 | $115,776,582,888,740 | $115,776,582,888,740 | $117,300,824,931,820 | $116,402,666,952,800 | $18 | - |
| Sep-06 2024 | $116,272,736,235,470 | $114,337,702,864,740 | $117,812,839,304,550 | $116,133,242,348,410 | $52 | - |
| Sep-05 2024 | $116,133,242,348,410 | $116,133,242,348,410 | $117,890,009,757,890 | $117,890,009,757,890 | $8 | - |
| Sep-04 2024 | $117,890,009,757,890 | $115,560,829,891,230 | $117,890,009,757,890 | $117,322,624,487,010 | $41 | - |
| Sep-03 2024 | $117,016,660,111,870 | $117,016,660,111,870 | $119,193,470,292,880 | $118,871,579,768,849 | $21 | - |
| Sep-02 2024 | $118,871,579,768,849 | $116,105,122,355,560 | $118,871,579,768,849 | $116,491,507,770,390 | $32 | - |
| Sep-01 2024 | $116,491,507,770,390 | $116,310,890,074,410 | $118,334,974,639,869 | $118,334,974,639,869 | $30 | - |
| Aug-31 2024 | $118,334,974,639,869 | $118,334,974,639,869 | $119,050,970,407,249 | $118,758,799,253,769 | $6 | - |
| Aug-30 2024 | $118,758,799,253,769 | $117,226,614,810,530 | $119,402,028,297,379 | $117,658,806,491,650 | $28 | - |
| Aug-29 2024 | $117,658,806,491,650 | $117,658,806,491,650 | $119,339,818,660,449 | $118,977,399,194,669 | $11 | - |