Cap Mercato $2.41T -0.86%
Volume 24o $106.03B -41.76%
BTC % 52.56% 0.83%
ETH % 13.79% -0.65%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shambala BALA

Prezzo storico di Shambala (BALA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $119,762,133,116,780 $119,526,681,992,900 $121,937,885,607,600 $121,937,885,607,600 $23 -
Aug-23 2024 $121,937,885,607,600 $119,238,225,736,290 $122,222,625,212,830 $119,522,847,064,509 $21 -
Aug-22 2024 $119,522,847,064,509 $117,258,224,394,600 $119,636,530,927,030 $119,225,663,488,140 $36 -
Aug-21 2024 $119,225,663,488,140 $116,546,280,721,270 $119,316,881,310,490 $119,192,811,122,920 $38 -
Aug-20 2024 $119,192,811,122,920 $117,269,699,247,339 $119,324,094,413,030 $118,514,723,112,410 $27 -
Aug-19 2024 $118,184,944,309,259 $115,698,990,678,250 $118,480,616,130,490 $115,698,990,678,250 $29 -
Aug-18 2024 $116,807,262,220,230 $116,296,456,262,280 $117,801,723,223,459 $117,801,723,223,459 $4 -
Aug-17 2024 $117,801,723,223,459 $116,061,253,722,260 $117,801,723,223,459 $116,300,669,667,410 $26 -
Aug-16 2024 $116,300,669,667,410 $114,490,622,922,500 $116,300,669,667,410 $114,490,622,922,500 $14 -
Aug-15 2024 $114,490,622,922,500 $114,490,622,922,500 $116,832,563,232,570 $114,741,325,138,900 $32 -
Aug-14 2024 $114,741,325,138,900 $114,741,325,138,900 $116,559,676,396,340 $116,458,304,970,650 $13 -
Aug-13 2024 $116,458,304,970,650 $114,621,422,907,400 $116,458,304,970,650 $115,890,715,720,040 $17 -
Aug-12 2024 $113,977,989,814,230 $113,716,817,793,590 $116,505,666,089,479 $114,093,843,855,050 $30 -
Aug-11 2024 $114,093,843,855,050 $114,093,843,855,050 $116,464,336,117,290 $115,914,368,555,070 $31 -
Aug-10 2024 $115,914,368,555,070 $114,436,499,857,890 $115,914,368,555,070 $114,436,499,857,890 $24 -

Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1072 giorni, dal giorno 18-09-2021.