Cap Mercato ₪9.29T
-0.78%
Volume 24o ₪399.38B
-10.3%
BTC % 49.83%
-0.48%
ETH % 16.72%
-0.35%
Monete
27.917
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-01 2024 | ₪421,870,661,000,496 | ₪416,209,969,535,107 | ₪421,870,661,000,496 | ₪416,867,069,244,886 | ₪44 | - |
Jun-30 2024 | ₪416,867,069,244,886 | ₪415,230,383,423,115 | ₪417,079,395,514,967 | ₪415,309,498,126,130 | ₪92 | - |
Jun-29 2024 | ₪415,309,498,126,130 | ₪413,786,432,948,318 | ₪415,309,498,126,130 | ₪413,859,067,454,068 | ₪3 | - |
Jun-28 2024 | ₪413,860,798,171,065 | ₪413,860,798,171,065 | ₪417,700,780,467,055 | ₪416,968,685,002,779 | ₪57 | - |
Jun-27 2024 | ₪416,409,046,169,802 | ₪414,820,695,425,861 | ₪418,219,319,617,463 | ₪416,201,414,714,490 | ₪36 | - |
Jun-26 2024 | ₪416,201,414,714,490 | ₪414,634,458,438,775 | ₪419,821,502,744,747 | ₪418,284,696,229,865 | ₪46 | - |
Jun-25 2024 | ₪418,247,991,358,125 | ₪413,910,230,288,021 | ₪418,247,991,358,125 | ₪415,258,143,462,296 | ₪83 | - |
Jun-24 2024 | ₪411,042,315,555,547 | ₪411,042,315,555,547 | ₪416,534,837,762,268 | ₪416,534,837,762,268 | ₪260 | - |
Jun-23 2024 | ₪416,534,837,762,268 | ₪416,534,837,762,268 | ₪418,834,827,070,577 | ₪417,549,015,646,964 | ₪128 | - |
Jun-22 2024 | ₪417,549,137,755,084 | ₪412,676,266,286,604 | ₪417,549,137,755,084 | ₪413,316,810,742,798 | ₪214 | - |
Jun-21 2024 | ₪413,276,964,332,948 | ₪413,121,271,699,475 | ₪416,134,924,940,364 | ₪416,134,924,940,364 | ₪69 | - |
Jun-20 2024 | ₪416,134,924,940,364 | ₪379,861,681,738,067 | ₪416,134,924,940,364 | ₪382,331,311,815,361 | ₪8,777 | - |
Jun-19 2024 | ₪382,331,311,815,361 | ₪379,884,807,403,629 | ₪383,360,558,629,532 | ₪380,631,017,183,547 | ₪217 | - |
Jun-18 2024 | ₪380,631,017,183,547 | ₪377,494,668,636,455 | ₪383,107,157,933,355 | ₪383,107,157,933,355 | ₪320 | - |
Jun-17 2024 | ₪383,107,157,933,355 | ₪380,792,479,879,116 | ₪383,752,928,781,249 | ₪383,594,664,578,615 | ₪141 | - |
Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 1018 giorni, dal giorno 18-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7721 ILS.