Cap Mercato $2.56T -1.07%
Volume 24o $167.48B 44.62%
BTC % 51.19% -1.36%
ETH % 15.57% 2.56%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shambala BALA

Prezzo storico di Shambala (BALA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $117,713,785,266,940 $116,915,910,235,119 $117,724,173,584,930 $116,915,910,235,119 $0 -
Jul-27 2024 $116,915,910,235,119 $116,915,910,235,119 $118,520,246,090,979 $117,638,194,349,859 $19 -
Jul-26 2024 $117,638,194,349,859 $117,448,931,071,650 $118,910,304,190,350 $118,600,954,952,410 $19 -
Jul-25 2024 $118,600,954,952,410 $115,957,121,948,580 $119,270,311,699,770 $119,270,311,699,770 $35 -
Jul-24 2024 $119,270,311,699,770 $118,790,112,797,329 $120,231,284,996,120 $118,790,112,797,329 $3 -
Jul-23 2024 $118,790,112,797,329 $118,790,112,797,329 $120,141,577,300,069 $120,141,577,300,069 $14 -
Jul-22 2024 $120,141,577,300,069 $118,344,090,637,070 $120,141,577,300,069 $119,608,685,094,020 $14 -
Jul-21 2024 $119,608,685,094,020 $118,746,147,885,750 $119,608,685,094,020 $118,746,147,885,750 $12 -
Jul-20 2024 $118,746,147,885,750 $118,227,969,590,380 $119,425,881,029,100 $119,425,881,029,100 $3 -
Jul-19 2024 $119,425,881,029,100 $117,020,549,890,769 $119,425,881,029,100 $117,020,549,890,769 $40 -
Jul-18 2024 $117,020,549,890,769 $116,726,633,855,430 $118,119,144,377,339 $116,726,633,855,430 $7 -
Jul-17 2024 $116,726,633,855,430 $116,726,633,855,430 $118,336,389,571,320 $118,336,389,571,320 $19 -
Jul-16 2024 $118,336,389,571,320 $117,027,979,591,289 $126,645,555,227,689 $126,645,555,227,689 $203 -
Jul-15 2024 $125,699,833,276,660 $114,543,573,518,320 $125,699,833,276,660 $114,543,573,518,320 $244 -
Jul-14 2024 $114,546,561,209,240 $113,018,606,995,840 $114,546,561,209,240 $113,018,606,995,840 $6 -

Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1045 giorni, dal giorno 19-09-2021.