Cap Mercato $2.24T
-0.25%
Volume 24o $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Shambala (BALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $116,807,262,220,230 | $116,296,456,262,280 | $117,801,723,223,459 | $117,801,723,223,459 | $4 | - |
| Aug-17 2024 | $117,801,723,223,459 | $116,061,253,722,260 | $117,801,723,223,459 | $116,300,669,667,410 | $26 | - |
| Aug-16 2024 | $116,300,669,667,410 | $114,490,622,922,500 | $116,300,669,667,410 | $114,490,622,922,500 | $14 | - |
| Aug-15 2024 | $114,490,622,922,500 | $114,490,622,922,500 | $116,832,563,232,570 | $114,741,325,138,900 | $32 | - |
| Aug-14 2024 | $114,741,325,138,900 | $114,741,325,138,900 | $116,559,676,396,340 | $116,458,304,970,650 | $13 | - |
| Aug-13 2024 | $116,458,304,970,650 | $114,621,422,907,400 | $116,458,304,970,650 | $115,890,715,720,040 | $17 | - |
| Aug-12 2024 | $113,977,989,814,230 | $113,716,817,793,590 | $116,505,666,089,479 | $114,093,843,855,050 | $30 | - |
| Aug-11 2024 | $114,093,843,855,050 | $114,093,843,855,050 | $116,464,336,117,290 | $115,914,368,555,070 | $31 | - |
| Aug-10 2024 | $115,914,368,555,070 | $114,436,499,857,890 | $115,914,368,555,070 | $114,436,499,857,890 | $24 | - |
| Aug-09 2024 | $114,436,499,857,890 | $114,436,499,857,890 | $116,213,301,127,340 | $116,213,301,127,340 | $14 | - |
| Aug-08 2024 | $116,213,301,127,340 | $112,918,248,627,080 | $116,213,301,127,340 | $112,918,248,627,080 | $53 | - |
| Aug-07 2024 | $112,918,248,627,080 | $111,712,481,553,590 | $114,520,712,732,870 | $113,638,000,961,160 | $35 | - |
| Aug-06 2024 | $113,638,000,961,160 | $112,596,062,603,710 | $114,137,920,412,820 | $114,060,451,602,120 | $53 | - |
| Aug-05 2024 | $112,802,748,402,840 | $109,086,827,954,240 | $112,802,748,402,840 | $112,115,387,072,890 | $367 | - |
| Aug-04 2024 | $114,452,574,353,520 | $111,857,419,078,270 | $115,177,396,462,220 | $114,000,079,641,220 | $56 | - |