Cap Mercato $2.21T 2.49%
Volume 24o $128.15B -10.3%
BTC % 52.62% 1.15%
ETH % 14.11% -0.56%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shambala BALA

Prezzo storico di Shambala (BALA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $114,490,622,922,500 $114,490,622,922,500 $116,832,563,232,570 $114,741,325,138,900 $32 -
Aug-14 2024 $114,741,325,138,900 $114,741,325,138,900 $116,559,676,396,340 $116,458,304,970,650 $13 -
Aug-13 2024 $116,458,304,970,650 $114,621,422,907,400 $116,458,304,970,650 $115,890,715,720,040 $17 -
Aug-12 2024 $113,977,989,814,230 $113,716,817,793,590 $116,505,666,089,479 $114,093,843,855,050 $30 -
Aug-11 2024 $114,093,843,855,050 $114,093,843,855,050 $116,464,336,117,290 $115,914,368,555,070 $31 -
Aug-10 2024 $115,914,368,555,070 $114,436,499,857,890 $115,914,368,555,070 $114,436,499,857,890 $24 -
Aug-09 2024 $114,436,499,857,890 $114,436,499,857,890 $116,213,301,127,340 $116,213,301,127,340 $14 -
Aug-08 2024 $116,213,301,127,340 $112,918,248,627,080 $116,213,301,127,340 $112,918,248,627,080 $53 -
Aug-07 2024 $112,918,248,627,080 $111,712,481,553,590 $114,520,712,732,870 $113,638,000,961,160 $35 -
Aug-06 2024 $113,638,000,961,160 $112,596,062,603,710 $114,137,920,412,820 $114,060,451,602,120 $53 -
Aug-05 2024 $112,802,748,402,840 $109,086,827,954,240 $112,802,748,402,840 $112,115,387,072,890 $367 -
Aug-04 2024 $114,452,574,353,520 $111,857,419,078,270 $115,177,396,462,220 $114,000,079,641,220 $56 -
Aug-03 2024 $114,000,079,641,220 $114,000,079,641,220 $116,153,133,859,530 $115,240,460,295,160 $43 -
Aug-02 2024 $115,240,460,295,160 $114,872,969,047,270 $117,698,455,239,240 $117,698,455,239,240 $36 -
Aug-01 2024 $117,698,455,239,240 $115,865,713,581,030 $118,552,757,990,700 $118,552,757,990,700 $53 -

Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1063 giorni, dal giorno 18-09-2021.