Cap Mercato $2.55T
2.17%
Volume 24o $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Shambala (BALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $115,932,131,063,620 | $113,818,216,534,060 | $115,932,131,063,620 | $114,168,634,562,930 | $20 | - |
| Oct-18 2024 | $114,168,634,562,930 | $112,659,941,741,180 | $114,168,634,562,930 | $112,659,941,741,180 | $9 | - |
| Oct-17 2024 | $112,659,941,741,180 | $112,659,941,741,180 | $114,241,059,980,360 | $114,241,059,980,360 | $13 | - |
| Oct-16 2024 | $114,241,059,980,360 | $112,921,386,528,300 | $120,972,912,942,879 | $120,877,281,022,340 | $119 | - |
| Oct-15 2024 | $120,877,281,022,340 | $118,775,123,706,299 | $120,877,281,022,340 | $119,936,851,525,939 | $36 | - |
| Oct-14 2024 | $119,936,851,525,939 | $118,392,429,288,690 | $120,049,636,878,460 | $120,049,636,878,460 | $32 | - |
| Oct-13 2024 | $120,049,636,878,460 | $119,442,620,936,670 | $120,768,619,805,829 | $120,768,619,805,829 | $6 | - |
| Oct-12 2024 | $120,768,619,805,829 | $119,679,494,064,949 | $120,768,619,805,829 | $119,679,494,064,949 | $6 | - |
| Oct-11 2024 | $120,843,493,401,400 | $120,011,235,597,000 | $120,845,490,589,739 | $120,011,235,597,000 | $16 | - |
| Oct-10 2024 | $119,957,370,184,680 | $118,602,873,395,580 | $120,531,116,755,310 | $119,464,983,745,300 | $34 | - |
| Oct-09 2024 | $119,464,983,745,300 | $119,464,983,745,300 | $121,527,228,225,830 | $121,367,710,862,370 | $24 | - |
| Oct-08 2024 | $121,367,710,862,370 | $119,587,513,419,610 | $121,367,710,862,370 | $119,759,240,793,080 | $25 | - |
| Oct-07 2024 | $119,874,643,985,980 | $119,143,451,835,189 | $121,474,175,888,519 | $120,705,827,183,340 | $33 | - |
| Oct-06 2024 | $121,110,241,142,410 | $120,277,841,593,529 | $121,110,241,142,410 | $120,277,841,593,529 | $5 | - |
| Oct-05 2024 | $120,277,841,593,529 | $120,277,841,593,529 | $120,845,474,064,260 | $120,584,926,077,720 | $9 | - |