Cap Mercato $3.49T
-1.16%
Volume 24o $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di sETH2 (SETH2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,455.51 | $2,455.51 | $2,506.90 | $2,506.90 | - | $8,581,634 |
| May-11 2025 | $2,506.90 | $2,506.90 | $2,547.86 | $2,547.86 | - | $8,775,964 |
| May-10 2025 | $2,328.63 | $2,328.63 | $2,328.63 | $2,328.63 | - | $8,151,880 |
| May-09 2025 | $2,310.38 | $1,759.55 | $2,358.80 | $1,759.55 | - | $8,090,709 |
| May-08 2025 | $1,759.55 | $1,759.55 | $1,759.55 | $1,759.55 | - | $6,161,769 |
| May-07 2025 | $1,759.55 | $1,759.55 | $1,759.55 | $1,759.55 | - | $6,161,769 |
| May-06 2025 | $1,759.55 | $1,759.55 | $1,806.86 | $1,806.86 | - | $6,161,769 |
| May-05 2025 | $1,806.86 | $1,797.84 | $1,821.93 | $1,821.93 | - | $6,335,393 |
| May-04 2025 | $1,821.93 | $1,816.63 | $1,821.93 | $1,816.63 | - | $6,390,154 |
| May-03 2025 | $1,816.63 | $1,816.63 | $1,831.44 | $1,831.44 | - | $6,378,318 |
| May-02 2025 | $1,845.68 | $1,841.54 | $1,845.68 | $1,841.54 | - | $10,286,039 |
| May-01 2025 | $1,841.54 | $1,784.04 | $1,854.76 | $1,784.04 | - | $10,263,397 |
| Apr-30 2025 | $1,784.04 | $1,784.04 | $1,810.61 | $1,810.61 | - | $9,992,846 |
| Apr-29 2025 | $1,810.61 | $1,764.88 | $1,833.46 | $1,764.88 | - | $10,141,930 |
| Apr-28 2025 | $1,764.88 | $1,764.88 | $1,794.70 | $1,794.70 | - | $9,885,788 |