Cap Mercato $2.47T
-1.19%
Volume 24o $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di sETH2 (SETH2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $3,309.28 | $3,305.59 | $3,342.62 | $3,342.62 | $29,210 | $58,162,797 |
| Jul-30 2024 | $3,311.54 | $3,311.54 | $3,324.32 | $3,324.02 | $3,302 | $58,270,222 |
| Jul-29 2024 | $3,373.81 | $3,261.79 | $3,373.81 | $3,261.79 | $4,134 | $59,366,496 |
| Jul-28 2024 | $3,262.15 | $3,212.69 | $3,262.45 | $3,238.25 | $144 | $57,402,698 |
| Jul-27 2024 | $3,279.23 | $3,269.98 | $3,279.23 | $3,269.99 | $1,346 | $57,703,873 |
| Jul-26 2024 | $3,269.99 | $3,195.27 | $3,317.78 | $3,317.78 | $4,105 | $57,541,283 |
| Jul-25 2024 | $3,317.78 | $3,317.78 | $3,450.34 | $3,450.34 | $72 | $58,382,506 |
| Jul-24 2024 | $3,450.34 | $3,450.34 | $3,450.34 | $3,450.34 | - | $60,715,082 |
| Jul-23 2024 | $3,450.34 | $3,449.89 | $3,450.34 | $3,449.89 | $2,632 | $60,715,082 |
| Jul-22 2024 | $3,449.89 | $3,449.89 | $3,522.70 | $3,522.70 | $60,136 | $60,707,563 |
| Jul-21 2024 | $3,522.70 | $3,522.70 | $3,523.90 | $3,523.90 | - | $62,057,082 |
| Jul-20 2024 | $3,523.90 | $3,503.61 | $3,523.90 | $3,511.62 | $19,862 | $62,084,451 |
| Jul-19 2024 | $3,511.62 | $3,459.33 | $3,511.62 | $3,460.96 | $22,709 | $61,910,141 |
| Jul-18 2024 | $3,460.96 | $3,412.22 | $3,460.96 | $3,412.22 | $2,208 | $61,021,499 |
| Jul-17 2024 | $3,412.22 | $3,412.22 | $3,523.49 | $3,478.67 | $4,496 | $60,168,826 |