Cap Mercato $2.24T
-2.23%
Volume 24o $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $2,442.01 | $2,442.01 | $2,442.01 | $2,442.01 | - | $41,546,330 |
Oct-01 2024 | $2,602.75 | $2,602.75 | $2,602.75 | $2,602.75 | - | $44,280,857 |
Sep-30 2024 | $2,602.75 | $2,591.07 | $2,631.24 | $2,631.24 | $3,733 | $44,280,857 |
Sep-29 2024 | $2,631.24 | $2,631.24 | $2,696.24 | $2,696.24 | $62 | $44,765,707 |
Sep-28 2024 | $2,696.24 | $2,696.24 | $2,696.24 | $2,696.24 | - | $45,871,540 |
Sep-27 2024 | $2,696.24 | $2,615.44 | $2,696.24 | $2,615.44 | $245 | $45,871,540 |
Sep-26 2024 | $2,615.44 | $2,581.99 | $2,615.44 | $2,581.99 | $167 | $44,496,756 |
Sep-25 2024 | $2,581.99 | $2,581.99 | $2,635.93 | $2,635.93 | $7,086 | $43,927,833 |
Sep-24 2024 | $2,635.93 | $2,635.93 | $2,663.43 | $2,663.43 | $21,029 | $44,845,512 |
Sep-23 2024 | $2,663.43 | $2,576.22 | $2,663.43 | $2,576.22 | $1,593 | $45,313,219 |
Sep-22 2024 | $2,576.22 | $2,542.22 | $2,576.22 | $2,542.22 | $255 | $43,829,576 |
Sep-21 2024 | $2,542.22 | $2,542.22 | $2,542.22 | $2,542.22 | - | $43,251,145 |
Sep-20 2024 | $2,542.22 | $2,447.97 | $2,542.22 | $2,447.97 | $121,016 | $43,251,145 |
Sep-19 2024 | $2,447.97 | $2,292.44 | $2,457.90 | $2,292.44 | $61,678 | $41,647,691 |
Sep-18 2024 | $2,292.44 | $2,292.44 | $2,327.04 | $2,327.04 | $1,177 | $39,001,573 |