Cap Mercato $3.37T
1.44%
Volume 24o $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Serum SER (SER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
| May-18 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
| May-17 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
| May-16 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
| May-15 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
| May-14 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
| May-13 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
| May-12 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
| May-11 2024 | $0.00029855 | $0.00029855 | $0.00029997 | $0.00029997 | $267 | - |
| May-10 2024 | $0.00029997 | $0.00029997 | $0.00030802 | $0.00030802 | $225 | - |
| May-09 2024 | $0.00030802 | $0.00030802 | $0.00031191 | $0.00031191 | $6 | - |
| May-08 2024 | $0.00031191 | $0.00031191 | $0.00032964 | $0.00032964 | $4 | - |
| May-07 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
| May-06 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
| May-05 2024 | $0.00032964 | $0.00032964 | $0.00033664 | $0.00033664 | $2,071 | - |