Cap Mercato $2.62T
0.77%
Volume 24o $106.96B
BTC % 54.62%
0.09%
ETH % 9.71%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SEOR (SEOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001475 | $0.00001475 | $0.00001477 | $0.00001477 | - | - |
| Mar-13 2026 | $0.00001477 | $0.00001477 | $0.00001501 | $0.00001478 | - | - |
| Mar-12 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-11 2026 | $0.00001478 | $0.00001464 | $0.00001478 | $0.00001477 | - | - |
| Mar-10 2026 | $0.00001477 | $0.00001465 | $0.00001477 | $0.00001465 | - | - |
| Mar-09 2026 | $0.00001465 | $0.00001438 | $0.00001465 | $0.00001438 | - | - |
| Mar-08 2026 | $0.00001443 | $0.00001443 | $0.00001446 | $0.00001446 | - | - |
| Mar-07 2026 | $0.00001446 | $0.00001446 | $0.00001457 | $0.00001457 | - | - |
| Mar-06 2026 | $0.00001457 | $0.00001453 | $0.00001474 | $0.00001474 | - | - |
| Mar-05 2026 | $0.00001474 | $0.00001474 | $0.00001488 | $0.00001488 | - | - |
| Mar-04 2026 | $0.00001488 | $0.00001463 | $0.00001488 | $0.00001463 | - | - |
| Mar-03 2026 | $0.00001463 | $0.00001463 | $0.0000161 | $0.0000161 | - | - |
| Mar-02 2026 | $0.0000161 | $0.0000060473 | $0.00001791 | $0.0000060473 | $81 | - |
| Mar-01 2026 | $0.0000060473 | $0.0000060473 | $0.0000061781 | $0.0000061292 | - | - |
| Feb-28 2026 | $0.0000061292 | $0.0000060194 | $0.0000061292 | $0.0000060738 | - | - |