Cap Mercato $4.36T
1.83%
Volume 24o $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di SEOR (SEOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001578 | $0.00001453 | $0.00001578 | $0.00001453 | $7 | - |
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001405 | $0.00001405 | - | - |
| Sep-09 2025 | $0.00001405 | $0.00001405 | $0.00001792 | $0.00001792 | - | - |
| Sep-08 2025 | $0.00001792 | $0.00001792 | $0.00003461 | $0.00003448 | - | - |
| Sep-07 2025 | $0.00003448 | $0.00003435 | $0.00003448 | $0.00003435 | - | - |
| Sep-06 2025 | $0.00003435 | $0.00003414 | $0.00003435 | $0.00003414 | - | - |
| Sep-05 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Sep-04 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Sep-03 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Sep-02 2025 | $0.00003416 | $0.00003416 | $0.00003444 | $0.00003444 | - | - |
| Sep-01 2025 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
| Aug-31 2025 | $0.00003542 | $0.0000354 | $0.00003542 | $0.0000354 | - | - |
| Aug-30 2025 | $0.0000354 | $0.0000354 | $0.00003617 | $0.00003617 | $4 | - |
| Aug-29 2025 | $0.00003617 | $0.00003617 | $0.0000366 | $0.0000366 | - | - |
| Aug-28 2025 | $0.0000366 | $0.00003506 | $0.0000366 | $0.00003506 | - | - |