Cap Mercato $3.25T
3.33%
Volume 24o $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SEOR (SEOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000081805 | $0.00000808 | $0.0000081805 | $0.00000808 | - | - |
| Dec-15 2025 | $0.00000808 | $0.00000808 | $0.0000082766 | $0.0000082766 | - | - |
| Dec-14 2025 | $0.0000082766 | $0.0000082766 | $0.0000082766 | $0.0000082766 | - | - |
| Dec-13 2025 | $0.0000082766 | $0.0000082633 | $0.0000082766 | $0.0000082633 | - | - |
| Dec-12 2025 | $0.0000082633 | $0.0000080532 | $0.0000082633 | $0.0000080532 | - | - |
| Dec-11 2025 | $0.0000080532 | $0.0000080532 | $0.0000082631 | $0.0000082631 | - | - |
| Dec-10 2025 | $0.0000082631 | $0.0000082631 | $0.0000082631 | $0.0000082631 | - | - |
| Dec-09 2025 | $0.0000082631 | $0.0000082209 | $0.0000082631 | $0.0000082209 | - | - |
| Dec-08 2025 | $0.0000082209 | $0.0000081831 | $0.0000082209 | $0.0000081831 | - | - |
| Dec-07 2025 | $0.0000081831 | $0.0000081147 | $0.0000081831 | $0.0000081147 | - | - |
| Dec-06 2025 | $0.0000081147 | $0.0000081147 | $0.0000081147 | $0.0000081147 | - | - |
| Dec-05 2025 | $0.0000081147 | $0.0000081147 | $0.000008281 | $0.000008281 | - | - |
| Dec-04 2025 | $0.000008281 | $0.000008281 | $0.000008281 | $0.000008281 | - | - |
| Dec-03 2025 | $0.0000081976 | $0.0000081232 | $0.0000081976 | $0.0000081232 | - | - |
| Dec-02 2025 | $0.0000081232 | $0.0000078599 | $0.0000081232 | $0.0000078599 | $1 | - |