Cap Mercato $3.32T
-0%
Volume 24o $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di SEOR (SEOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000078836 | $0.0000078836 | $0.0000080877 | $0.0000080877 | - | - |
| Jan-09 2026 | $0.0000083418 | $0.0000083418 | $0.0000083418 | $0.0000083418 | - | - |
| Jan-08 2026 | $0.0000083418 | $0.0000083418 | $0.000008408 | $0.000008408 | - | - |
| Jan-07 2026 | $0.000008408 | $0.000008408 | $0.0000084771 | $0.0000084771 | $0 | - |
| Jan-06 2026 | $0.0000084771 | $0.0000084771 | $0.0000084771 | $0.0000084771 | - | - |
| Jan-05 2026 | $0.0000084771 | $0.0000083606 | $0.0000084771 | $0.0000083606 | - | - |
| Jan-04 2026 | $0.0000083606 | $0.0000083606 | $0.0000084515 | $0.0000084515 | - | - |
| Jan-03 2026 | $0.0000084515 | $0.0000084515 | $0.0000084515 | $0.0000084515 | - | - |
| Jan-02 2026 | $0.0000084515 | $0.0000083169 | $0.0000084515 | $0.0000083169 | - | - |
| Jan-01 2026 | $0.0000083169 | $0.0000083169 | $0.0000083961 | $0.0000083961 | - | - |
| Dec-31 2025 | $0.0000083961 | $0.000008363 | $0.0000083961 | $0.000008363 | - | - |
| Dec-30 2025 | $0.000008363 | $0.000008363 | $0.0000084394 | $0.0000084394 | - | - |
| Dec-29 2025 | $0.0000084394 | $0.0000080521 | $0.0000084394 | $0.0000080521 | - | - |
| Dec-28 2025 | $0.0000080521 | $0.000006412 | $0.0000080521 | $0.000006412 | $9 | - |
| Dec-27 2025 | $0.000006412 | $0.000006412 | $0.0000064156 | $0.0000064156 | - | - |