Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SEOR (SEOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00005194 | $0.00004274 | $0.0000695 | $0.0000695 | - | - |
| May-13 2025 | $0.0000695 | $0.0000695 | $0.00007087 | $0.00007029 | - | - |
| May-12 2025 | $0.00007029 | $0.00007016 | $0.0000719 | $0.00007016 | - | - |
| May-11 2025 | $0.00007023 | $0.00007023 | $0.00008462 | $0.00008445 | - | - |
| May-10 2025 | $0.00007377 | $0.00004732 | $0.00007377 | $0.00004773 | - | - |
| May-09 2025 | $0.00004712 | $0.00004656 | $0.00004712 | $0.00004656 | - | - |
| May-08 2025 | $0.00004656 | $0.00004614 | $0.0000471 | $0.00004677 | - | - |
| May-07 2025 | $0.00004677 | $0.00004636 | $0.00004677 | $0.00004636 | - | - |
| May-06 2025 | $0.00004636 | $0.00004519 | $0.00004639 | $0.00004519 | - | - |
| May-05 2025 | $0.00004519 | $0.00004333 | $0.00004519 | $0.00004333 | - | - |
| May-04 2025 | $0.00004333 | $0.00004317 | $0.00004407 | $0.00004317 | - | - |
| May-03 2025 | $0.00004317 | $0.00004317 | $0.0000482 | $0.0000482 | - | - |
| May-02 2025 | $0.0000482 | $0.0000482 | $0.00004838 | $0.00004838 | - | - |
| May-01 2025 | $0.00004832 | $0.0000435 | $0.00004832 | $0.00004619 | - | - |
| Apr-30 2025 | $0.00004619 | $0.00003683 | $0.00004619 | $0.00003683 | - | - |