Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SEOR (SEOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000728 | $0.00007181 | $0.00007306 | $0.00007306 | $2 | - |
| Aug-17 2025 | $0.00007306 | $0.00007216 | $0.00007306 | $0.00007216 | - | - |
| Aug-16 2025 | $0.00007216 | $0.0000711 | $0.00007216 | $0.0000711 | - | - |
| Aug-15 2025 | $0.0000711 | $0.0000711 | $0.00007261 | $0.00007195 | - | - |
| Aug-14 2025 | $0.00007195 | $0.00007189 | $0.00007328 | $0.00007283 | - | - |
| Aug-13 2025 | $0.00007285 | $0.00006903 | $0.00007285 | $0.0000692 | - | - |
| Aug-12 2025 | $0.00006981 | $0.00006679 | $0.00006981 | $0.00006679 | - | - |
| Aug-11 2025 | $0.00006679 | $0.00006562 | $0.00006743 | $0.00006562 | - | - |
| Aug-10 2025 | $0.00006562 | $0.00006454 | $0.00006562 | $0.00006454 | - | - |
| Aug-09 2025 | $0.00006454 | $0.0000645 | $0.00006529 | $0.0000645 | $2 | - |
| Aug-08 2025 | $0.0000645 | $0.00006418 | $0.0000645 | $0.00006418 | - | - |
| Aug-07 2025 | $0.00006414 | $0.00005997 | $0.00006414 | $0.00005997 | $0 | - |
| Aug-06 2025 | $0.00005997 | $0.00005526 | $0.00005997 | $0.00005526 | - | - |
| Aug-05 2025 | $0.00005526 | $0.00002035 | $0.0000643 | $0.00002035 | - | - |
| Aug-04 2025 | $0.00002035 | $0.00002023 | $0.00002035 | $0.00002023 | - | - |