Cap Mercato $4.17T
3.38%
Volume 24o $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di SEOR (SEOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-25 2025 | $0.00001246 | $0.00001246 | $0.00001257 | $0.00001257 | - | - |
| Oct-24 2025 | $0.00001257 | $0.00001243 | $0.00001257 | $0.00001244 | - | - |
| Oct-23 2025 | $0.00001244 | $0.00001162 | $0.0000128 | $0.00001162 | - | - |
| Oct-22 2025 | $0.00001162 | $0.00001161 | $0.00001162 | $0.00001162 | - | - |
| Oct-21 2025 | $0.00001177 | $0.00001087 | $0.00001177 | $0.00001087 | - | - |
| Oct-20 2025 | $0.00001087 | $0.00001031 | $0.00001087 | $0.00001031 | $6 | - |
| Oct-19 2025 | $0.00001031 | $0.0000098465 | $0.00001031 | $0.0000098465 | $1 | - |
| Oct-18 2025 | $0.0000098465 | $0.0000092231 | $0.0000098573 | $0.0000092231 | - | - |
| Oct-17 2025 | $0.0000092231 | $0.0000090867 | $0.00001296 | $0.00001283 | - | - |
| Oct-16 2025 | $0.00001283 | $0.00001227 | $0.00001596 | $0.00001574 | - | - |
| Oct-15 2025 | $0.00001574 | $0.00001574 | $0.00001759 | $0.00001759 | $8 | - |
| Oct-14 2025 | $0.00001759 | $0.00001564 | $0.00001838 | $0.00001564 | - | - |
| Oct-13 2025 | $0.00001564 | $0.00001341 | $0.0000269 | $0.0000254 | - | - |
| Oct-12 2025 | $0.0000254 | $0.00002406 | $0.0000254 | $0.00002407 | - | - |