Cap Mercato $4.36T
1.81%
Volume 24o $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sentinel Chain (SENC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0001143 | $0.00009041 | $0.00011819 | $0.00009041 | - | $22,549 |
| Sep-10 2025 | $0.00012772 | $0.0000822 | $0.00015758 | $0.00013661 | $11,743 | $25,196 |
| Sep-09 2025 | $0.00014139 | $0.00013099 | $0.00014548 | $0.00014518 | $17,678 | $27,893 |
| Sep-08 2025 | $0.00014519 | $0.00014299 | $0.0001726 | $0.0001711 | $17,882 | $28,642 |
| Sep-07 2025 | $0.0001713 | $0.00016261 | $0.00018554 | $0.00017553 | $16,496 | $33,793 |
| Sep-06 2025 | $0.00019916 | $0.0001617 | $0.0002281 | $0.00016287 | $15,352 | $39,289 |
| Sep-05 2025 | $0.00016829 | $0.00014353 | $0.00019975 | $0.00016559 | $15,803 | $33,200 |
| Sep-04 2025 | $0.00017672 | $0.00017641 | $0.00032232 | $0.00032226 | $20,091 | $34,863 |
| Sep-03 2025 | $0.00032235 | $0.00032192 | $0.0003272 | $0.0003272 | $16,593 | $63,592 |
| Sep-02 2025 | $0.0003271 | $0.000327 | $0.00032808 | $0.00032792 | $15,362 | $64,528 |
| Sep-01 2025 | $0.00032784 | $0.00031254 | $0.0003357 | $0.00032393 | $17,059 | $64,674 |
| Aug-31 2025 | $0.0003239 | $0.00031261 | $0.00034158 | $0.00034158 | $17,020 | $63,897 |
| Aug-30 2025 | $0.00034151 | $0.00034151 | $0.00035883 | $0.00035872 | $17,060 | $67,371 |
| Aug-29 2025 | $0.0003589 | $0.00035003 | $0.00038448 | $0.00038437 | $16,510 | $70,800 |
| Aug-28 2025 | $0.00038389 | $0.00034232 | $0.00038421 | $0.00034244 | $25,211 | $75,731 |