Cap Mercato $3.30T
-2.26%
Volume 24o $284.37B
11.8%
BTC % 54.65%
-0.12%
ETH % 11.38%
-2.19%
Monete
33.806
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Send Token (SEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| May-20 2025 | $0.00002444 | $0.00002444 | $0.00003119 | $0.00003119 | - | - |
| May-19 2025 | $0.00003119 | $0.00002995 | $0.00003352 | $0.00003352 | - | - |
| May-18 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | - |
| May-17 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | - |
| May-16 2025 | $0.00003352 | $0.00003352 | $0.00003443 | $0.00003443 | - | - |
| May-15 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| May-14 2025 | $0.00003443 | $0.00003443 | $0.00003459 | $0.00003459 | - | - |
| May-13 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| May-12 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |