Cap Mercato $2.24T
0.44%
Volume 24o $85.96B
11.27%
BTC % 52.29%
-0.61%
ETH % 14.19%
0.7%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Selfkey (KEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00462345 | $0.00436794 | $0.00463931 | $0.00445054 | $2,244,149 | $27,740,706 |
| Aug-16 2024 | $0.00448098 | $0.00441995 | $0.00458408 | $0.00442006 | $3,295,910 | $26,885,905 |
| Aug-15 2024 | $0.00440038 | $0.00426331 | $0.00455965 | $0.00455965 | $3,021,935 | $26,402,290 |
| Aug-14 2024 | $0.00453436 | $0.00441296 | $0.0047071 | $0.00441759 | $7,248,996 | $27,206,181 |
| Aug-13 2024 | $0.00441896 | $0.00427529 | $0.0044527 | $0.00440087 | $2,179,331 | $26,513,766 |
| Aug-12 2024 | $0.00439094 | $0.00414023 | $0.00445629 | $0.00414023 | $4,186,631 | $26,345,676 |
| Aug-11 2024 | $0.00411299 | $0.00411299 | $0.00442259 | $0.00428308 | $3,316,361 | $24,677,969 |
| Aug-10 2024 | $0.00426474 | $0.00422731 | $0.00429284 | $0.00429284 | $1,351,869 | $25,588,496 |
| Aug-09 2024 | $0.0042751 | $0.00425558 | $0.0043941 | $0.0043941 | $1,899,496 | $25,650,638 |
| Aug-08 2024 | $0.00441308 | $0.00412043 | $0.00441308 | $0.00412043 | $3,481,628 | $26,478,481 |
| Aug-07 2024 | $0.00408404 | $0.00394736 | $0.00412733 | $0.00400725 | $1,773,592 | $24,504,267 |
| Aug-06 2024 | $0.00404585 | $0.00397128 | $0.00413478 | $0.00397128 | $2,819,864 | $24,275,134 |
| Aug-05 2024 | $0.00393121 | $0.00347838 | $0.0041654 | $0.0041654 | $6,429,365 | $23,587,264 |
| Aug-04 2024 | $0.0042123 | $0.00406454 | $0.00444814 | $0.00439007 | $2,190,191 | $25,273,843 |
| Aug-03 2024 | $0.00436107 | $0.00425451 | $0.00463948 | $0.00461626 | $2,982,948 | $26,166,455 |