Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Secured MoonRat Token SMRAT

Prezzo storico di Secured MoonRat Token (SMRAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000025112788689549 $0.0000000024992893902303 $0.0000000025842645557865 $0.000000002581390318627 $584 -
Oct-03 2025 $0.000000002581390318627 $0.0000000023734954666885 $0.0000000025857315170438 $0.0000000023734954666885 - -
Oct-02 2025 $0.0000000023734954666885 $0.000000002260743518715 $0.0000000023734954666885 $0.000000002260743518715 - -
Oct-01 2025 $0.0000000022403012225087 $0.0000000022059609672729 $0.000000002243820133184 $0.0000000022059609672729 - -
Sep-30 2025 $0.0000000022059609672729 $0.0000000021925277179014 $0.0000000022595496217156 $0.0000000022595496217156 - -
Sep-29 2025 $0.000000002265286419808 $0.0000000021551493826956 $0.000000002265286419808 $0.0000000021551493826956 $15 -
Sep-28 2025 $0.0000000021551493826956 $0.000000002124289191896 $0.0000000021551493826956 $0.000000002124289191896 - -
Sep-27 2025 $0.000000002124289191896 $0.0000000020995100939189 $0.0000000021526670864816 $0.0000000021039306774802 - -
Sep-26 2025 $0.0000000021039306774802 $0.000000002069937824837699 $0.000000002104066183508399 $0.000000002074538050024099 $60 -
Sep-25 2025 $0.000000002085541818087199 $0.000000002085541818087199 $0.0000000022317214395796 $0.0000000022317214395796 - -
Sep-24 2025 $0.000000002231958102039499 $0.000000002215108384155499 $0.0000000022510820083746 $0.000000002230395275095899 - -
Sep-23 2025 $0.000000002230395275095899 $0.0000000021427325204147 $0.000000002245985367877899 $0.0000000021469725565097 $76 -
Sep-22 2025 $0.0000000021469725565097 $0.0000000021469725565097 $0.0000000022944169698017 $0.0000000022944169698017 - -
Sep-21 2025 $0.0000000022944169698017 $0.0000000022879153409218 $0.0000000023631643354506 $0.0000000022879153409218 - -
Sep-20 2025 $0.0000000022387094370233 $0.0000000021605360951242 $0.000000002245379859825 $0.0000000021605360951242 - -

Analisi storica e di mercato del prezzo di Secured MoonRat Token (SMRAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1629 giorni, dal giorno 20-04-2021.