Cap Mercato $2.62T 4.13%
Volume 24o $241.75B 37.67%
BTC % 54.38% 0.9%
ETH % 9.95% 2.11%
Monete 34.402 +39
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Secured MoonRat Token SMRAT

Prezzo storico di Secured MoonRat Token (SMRAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-23 2026 $1,363,833,949,984,100 $1,346,767,448,055,900 $1,363,833,949,984,100 $1,346,767,448,055,900 - -
Mar-22 2026 $1,346,767,448,055,900 $1,345,439,142,086,900 $1,372,075,119,780,000 $1,372,075,119,780,000 - -
Mar-21 2026 $1,372,075,119,780,000 $1,365,763,459,941,800 $1,373,866,551,141,200 $1,365,763,459,941,800 - -
Mar-20 2026 $1,365,763,459,941,800 $1,365,763,459,941,800 $1,385,770,759,100,000 $1,385,770,759,100,000 - -
Mar-19 2026 $1,385,770,759,100,000 $1,385,770,759,100,000 $1,385,770,759,100,000 $1,385,770,759,100,000 - -
Mar-18 2026 $1,385,770,759,100,000 $1,385,770,759,100,000 $1,434,535,640,544,200 $1,424,224,998,846,600 - -
Mar-17 2026 $1,424,224,998,846,600 $1,424,224,998,846,600 $1,462,752,954,315,600 $1,462,752,954,315,600 - -
Mar-16 2026 $1,462,752,954,315,600 $1,411,319,870,903,700 $1,462,752,954,315,600 $1,411,319,870,903,700 - -
Mar-15 2026 $1,411,319,870,903,700 $1,399,900,715,246,800 $1,421,746,891,227,200 $1,399,900,715,246,800 - -
Mar-14 2026 $1,399,900,715,246,800 $1,397,512,209,213,300 $1,405,370,618,597,800 $1,405,370,618,597,800 $11 -
Mar-13 2026 $1,405,370,618,597,800 $1,393,705,710,475,400 $1,435,812,027,197,500 $1,393,705,710,475,400 - -
Mar-12 2026 $1,393,705,710,475,400 $1,377,606,451,482,400 $1,393,705,710,475,400 $1,377,606,451,482,400 - -
Mar-11 2026 $1,377,606,451,482,400 $1,365,628,179,070,300 $1,377,606,451,482,400 $1,372,822,617,641,200 - -
Mar-10 2026 $1,372,515,943,759,500 $1,366,635,393,907,200 $1,381,664,851,505,300 $1,366,635,393,907,200 - -
Mar-09 2026 $1,366,635,393,907,200 $1,326,016,285,831,600 $1,366,635,393,907,200 $1,326,016,285,831,600 - -

Analisi storica e di mercato del prezzo di Secured MoonRat Token (SMRAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1799 giorni, dal giorno 20-04-2021.