Cap Mercato $2.22T
-2.46%
Volume 24o $147.75B
43.83%
BTC % 52.21%
-0.8%
ETH % 14.3%
1.81%
Monete
28.441
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Secured MoonRat Token (SMRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000000012095820911072 | $0.0000000012095820911072 | $0.0000000012488858106718 | $0.0000000012342876402759 | $3 | - |
| Aug-10 2024 | $0.0000000012342876402759 | $0.0000000012168504436119 | $0.0000000012342876402759 | $0.0000000012254580806542 | $8 | - |
| Aug-09 2024 | $0.0000000012254580806542 | $0.0000000011836371594998 | $0.0000000012254580806542 | $0.0000000011836371594998 | $6 | - |
| Aug-08 2024 | $0.0000000011836371594998 | $0.0000000011572777845247 | $0.0000000011836371594998 | $0.0000000011627259453679 | $111 | - |
| Aug-07 2024 | $0.0000000011627259453679 | $0.0000000011627259453679 | $0.0000000011845507938989 | $0.0000000011687356267286 | $14 | - |
| Aug-06 2024 | $0.0000000011687356267286 | $0.000000001118758933892699 | $0.0000000011687356267286 | $0.000000001118758933892699 | $9 | - |
| Aug-05 2024 | $0.000000001118758933892699 | $0.0000000010276077810266 | $0.0000000012141695071952 | $0.0000000012141695071952 | $29 | - |
| Aug-04 2024 | $0.0000000012141695071952 | $0.0000000012031301529063 | $0.0000000012566840162616 | $0.0000000012566840162616 | $0 | - |
| Aug-03 2024 | $0.0000000012566840162616 | $0.0000000012566840162616 | $0.0000000012943039187406 | $0.0000000012919186160907 | $3 | - |
| Aug-02 2024 | $0.0000000012919186160907 | $0.0000000012919186160907 | $0.000000001368352271903 | $0.000000001368352271903 | $115 | - |
| Aug-01 2024 | $0.000000001368352271903 | $0.0000000013318701704751 | $0.000000001379249677475 | $0.000000001379249677475 | $16 | - |
| Jul-31 2024 | $0.000000001379249677475 | $0.0000000013738279452726 | $0.0000000013973673916319 | $0.0000000013738279452726 | $49 | - |
| Jul-30 2024 | $0.0000000013738279452726 | $0.0000000013677907715627 | $0.0000000013760314988787 | $0.0000000013760314988787 | $130 | - |
| Jul-29 2024 | $0.0000000013760314988787 | $0.0000000013760314988787 | $0.000000001414405226119799 | $0.0000000013863446480269 | $106 | - |
| Jul-28 2024 | $0.0000000013863446480269 | $0.0000000013770995736662 | $0.0000000013863446480269 | $0.0000000013770995736662 | $69 | - |