Cap Mercato $2.24T
-2.74%
Volume 24o $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Secured MoonRat Token (SMRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000012990977948659 | $0.0000000012990977948659 | $0.000000001311803426942 | $0.000000001311803426942 | $74 | - |
| Oct-01 2024 | $0.000000001311803426942 | $0.000000001311803426942 | $0.0000000013741340648203 | $0.0000000013558774336509 | $140 | - |
| Sep-30 2024 | $0.0000000013558774336509 | $0.0000000013558774336509 | $0.000000001425854933495 | $0.000000001425854933495 | $12 | - |
| Sep-29 2024 | $0.000000001425854933495 | $0.0000000014101574574719 | $0.000000001425854933495 | $0.0000000014199712950627 | $10 | - |
| Sep-28 2024 | $0.0000000014199712950627 | $0.0000000014199712950627 | $0.000000001446505445458 | $0.000000001446505445458 | $224 | - |
| Sep-27 2024 | $0.000000001446505445458 | $0.0000000014155263574892 | $0.000000001446505445458 | $0.0000000014155263574892 | $31 | - |
| Sep-26 2024 | $0.0000000014177456330827 | $0.0000000013958429152193 | $0.0000000014177456330827 | $0.0000000013983192802064 | $26 | - |
| Sep-25 2024 | $0.0000000013983192802064 | $0.0000000013983192802064 | $0.0000000014439976589811 | $0.0000000014439976589811 | $163 | - |
| Sep-24 2024 | $0.0000000014448331153519 | $0.0000000014132605358296 | $0.0000000014448331153519 | $0.0000000014132605358296 | $9 | - |
| Sep-23 2024 | $0.0000000014132605358296 | $0.0000000013855004289781 | $0.0000000014132605358296 | $0.0000000013855004289781 | $0 | - |
| Sep-22 2024 | $0.0000000013855004289781 | $0.0000000013793567298246 | $0.0000000013965626714453 | $0.0000000013965626714453 | $18 | - |
| Sep-21 2024 | $0.0000000013965626714453 | $0.0000000013505697241412 | $0.0000000013965626714453 | $0.0000000013505697241412 | $2 | - |
| Sep-20 2024 | $0.0000000013505697241412 | $0.000000001346315094485 | $0.0000000013505697241412 | $0.000000001346315094485 | $10 | - |
| Sep-19 2024 | $0.000000001346315094485 | $0.0000000013286854461538 | $0.0000000013474061642775 | $0.0000000013286854461538 | $33 | - |
| Sep-18 2024 | $0.0000000012908044985562 | $0.0000000012908044985562 | $0.0000000013023060953551 | $0.0000000012956775150477 | $32 | - |