Cap Mercato $2.41T
-0.53%
Volume 24o $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Secured MoonRat Token (SMRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000014049227765632 | $0.000000001379086839944 | $0.0000000014049227765632 | $0.000000001379086839944 | $11 | - |
| Aug-22 2024 | $0.000000001379086839944 | $0.0000000013583068029594 | $0.0000000014057778448571 | $0.0000000013583068029594 | $10 | - |
| Aug-21 2024 | $0.0000000013583068029594 | $0.0000000013244082320965 | $0.0000000013590581373175 | $0.0000000013590581373175 | $167 | - |
| Aug-20 2024 | $0.0000000013589496216237 | $0.0000000012983640180841 | $0.0000000013600283931436 | $0.0000000012983640180841 | $13 | - |
| Aug-19 2024 | $0.0000000012983640180841 | $0.0000000012789103159303 | $0.0000000012983640180841 | $0.0000000012847248748437 | $4 | - |
| Aug-18 2024 | $0.0000000012847248748437 | $0.0000000012847248748437 | $0.0000000012897468291988 | $0.0000000012897468291988 | $1 | - |
| Aug-17 2024 | $0.0000000012897468291988 | $0.0000000012409459960655 | $0.0000000012897468291988 | $0.0000000012450852419449 | $3 | - |
| Aug-16 2024 | $0.0000000012450852419449 | $0.000000001225070265709 | $0.0000000012450852419449 | $0.000000001225070265709 | $35 | - |
| Aug-15 2024 | $0.000000001225070265709 | $0.000000001225070265709 | $0.0000000012600826699617 | $0.0000000012600826699617 | $3 | - |
| Aug-14 2024 | $0.0000000012600826699617 | $0.000000001238918089137 | $0.0000000012600826699617 | $0.000000001238918089137 | $6 | - |
| Aug-13 2024 | $0.000000001238918089137 | $0.0000000012277951258029 | $0.0000000012434956273539 | $0.0000000012277951258029 | $0 | - |
| Aug-12 2024 | $0.0000000012277951258029 | $0.0000000012045176820856 | $0.0000000012321633289371 | $0.0000000012045176820856 | $18 | - |
| Aug-11 2024 | $0.0000000012095820911072 | $0.0000000012095820911072 | $0.0000000012488858106718 | $0.0000000012342876402759 | $3 | - |
| Aug-10 2024 | $0.0000000012342876402759 | $0.0000000012168504436119 | $0.0000000012342876402759 | $0.0000000012254580806542 | $8 | - |
| Aug-09 2024 | $0.0000000012254580806542 | $0.0000000011836371594998 | $0.0000000012254580806542 | $0.0000000011836371594998 | $6 | - |