Cap Mercato $3.29T
-0.87%
Volume 24o $298.91B
-1.66%
BTC % 54.82%
0.43%
ETH % 11.32%
-2.65%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sector Finance (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.026863 | $0.026863 | $0.027807 | $0.027807 | - | - |
| Dec-10 2025 | $0.027807 | $0.027807 | $0.028129 | $0.028129 | - | - |
| Dec-09 2025 | $0.028129 | $0.026135 | $0.028129 | $0.02637 | - | - |
| Dec-08 2025 | $0.02637 | $0.02637 | $0.02637 | $0.02637 | - | - |
| Dec-07 2025 | $0.02637 | $0.025204 | $0.02637 | $0.025535 | - | - |
| Dec-06 2025 | $0.025535 | $0.025535 | $0.025535 | $0.025535 | - | - |
| Dec-05 2025 | $0.025535 | $0.025429 | $0.026302 | $0.026302 | - | - |
| Dec-04 2025 | $0.026302 | $0.026302 | $0.026527 | $0.026527 | - | - |
| Dec-03 2025 | $0.026527 | $0.0254 | $0.026527 | $0.0254 | - | - |
| Dec-02 2025 | $0.0254 | $0.023603 | $0.0254 | $0.023603 | - | - |
| Dec-01 2025 | $0.023603 | $0.023196 | $0.025212 | $0.025212 | $10 | - |
| Nov-30 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-29 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-28 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-27 2025 | $0.025212 | $0.025212 | $0.025494 | $0.025494 | - | - |