Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.038162 | $0.038162 | $0.040169 | $0.040169 | - | - |
Aug-17 2025 | $0.040169 | $0.038945 | $0.040169 | $0.039032 | - | - |
Aug-16 2025 | $0.039032 | $0.039032 | $0.039032 | $0.039032 | - | - |
Aug-15 2025 | $0.039032 | $0.039032 | $0.042075 | $0.042075 | - | - |
Aug-14 2025 | $0.042075 | $0.042075 | $0.042075 | $0.042075 | - | - |
Aug-13 2025 | $0.041826 | $0.040627 | $0.041826 | $0.040916 | $2,106 | - |
Aug-12 2025 | $0.040916 | $0.038282 | $0.040916 | $0.038377 | - | - |
Aug-11 2025 | $0.038377 | $0.037189 | $0.038377 | $0.037189 | - | - |
Aug-10 2025 | $0.037189 | $0.037189 | $0.038392 | $0.037764 | - | - |
Aug-09 2025 | $0.037764 | $0.036058 | $0.037764 | $0.036058 | - | - |
Aug-08 2025 | $0.036058 | $0.034779 | $0.036139 | $0.034916 | - | - |
Aug-07 2025 | $0.034294 | $0.032633 | $0.034294 | $0.032633 | - | - |
Aug-06 2025 | $0.032633 | $0.031925 | $0.032927 | $0.031925 | - | - |
Aug-05 2025 | $0.031925 | $0.031925 | $0.032712 | $0.032575 | - | - |
Aug-04 2025 | $0.032575 | $0.030965 | $0.032575 | $0.030965 | - | - |