Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sector Finance SECT

Prezzo storico di Sector Finance (SECT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.035155 $0.033584 $0.035155 $0.033584 $1,047 -
Oct-25 2025 $0.033584 $0.033584 $0.033584 $0.033584 - -
Oct-24 2025 $0.033584 $0.032935 $0.033584 $0.032935 - -
Oct-23 2025 $0.032935 $0.032214 $0.032935 $0.032214 - -
Oct-22 2025 $0.032214 $0.032214 $0.033616 $0.033616 $18 -
Oct-21 2025 $0.034192 $0.033438 $0.03422 $0.03422 - -
Oct-20 2025 $0.03422 $0.033925 $0.034785 $0.033925 - -
Oct-19 2025 $0.033925 $0.032676 $0.033925 $0.032676 - -
Oct-18 2025 $0.032676 $0.032676 $0.032676 $0.032676 - -
Oct-17 2025 $0.032676 $0.032215 $0.033507 $0.033086 - -
Oct-16 2025 $0.033086 $0.033086 $0.034047 $0.034047 - -
Oct-15 2025 $0.034047 $0.034047 $0.035509 $0.035308 - -
Oct-14 2025 $0.035308 $0.033881 $0.036172 $0.036172 - -
Oct-13 2025 $0.036172 $0.035395 $0.036172 $0.035395 - -
Oct-12 2025 $0.035395 $0.031989 $0.035395 $0.031989 - -

Analisi storica e di mercato del prezzo di Sector Finance (SECT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 936 giorni, dal giorno 05-04-2023.