Cap Mercato $2.62T
1.34%
Volume 24o $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sector Finance (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.017343 | $0.017343 | $0.017343 | $0.017343 | - | - |
| Mar-13 2026 | $0.017343 | $0.017164 | $0.017597 | $0.017164 | - | - |
| Mar-12 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-11 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-10 2026 | $0.016933 | $0.016334 | $0.016933 | $0.016334 | - | - |
| Mar-09 2026 | $0.016334 | $0.016133 | $0.016334 | $0.016133 | - | - |
| Mar-08 2026 | $0.016133 | $0.016133 | $0.016463 | $0.016463 | - | - |
| Mar-07 2026 | $0.016463 | $0.016463 | $0.016463 | $0.016463 | - | - |
| Mar-06 2026 | $0.016463 | $0.016463 | $0.017341 | $0.017341 | - | - |
| Mar-05 2026 | $0.017341 | $0.017341 | $0.017775 | $0.017775 | - | - |
| Mar-04 2026 | $0.017775 | $0.016399 | $0.017775 | $0.016399 | - | - |
| Mar-03 2026 | $0.016399 | $0.016399 | $0.016688 | $0.016688 | - | - |
| Mar-02 2026 | $0.016688 | $0.016023 | $0.016688 | $0.016113 | - | - |
| Mar-01 2026 | $0.016113 | $0.016007 | $0.016561 | $0.016007 | - | - |
| Feb-28 2026 | $0.016007 | $0.015403 | $0.016007 | $0.016004 | - | - |