Cap Mercato $4.50T
0.8%
Volume 24o $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sector Finance (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.038441 | $0.038441 | $0.038441 | $0.038441 | - | - |
| Oct-03 2025 | $0.038441 | $0.038441 | $0.038652 | $0.038652 | - | - |
| Oct-02 2025 | $0.038652 | $0.036902 | $0.038652 | $0.036902 | - | - |
| Oct-01 2025 | $0.036902 | $0.035877 | $0.036902 | $0.035877 | - | - |
| Sep-30 2025 | $0.035877 | $0.035877 | $0.035993 | $0.035993 | - | - |
| Sep-29 2025 | $0.035993 | $0.035431 | $0.035993 | $0.035431 | - | - |
| Sep-28 2025 | $0.035431 | $0.034506 | $0.035431 | $0.034506 | $2 | - |
| Sep-27 2025 | $0.034506 | $0.034506 | $0.034678 | $0.034678 | - | - |
| Sep-26 2025 | $0.034678 | $0.033362 | $0.034678 | $0.033509 | - | - |
| Sep-25 2025 | $0.033509 | $0.033509 | $0.035931 | $0.035931 | - | - |
| Sep-24 2025 | $0.035931 | $0.035931 | $0.036127 | $0.036127 | - | - |
| Sep-23 2025 | $0.036127 | $0.036127 | $0.036127 | $0.036127 | - | - |
| Sep-22 2025 | $0.036127 | $0.035772 | $0.038754 | $0.038754 | $81 | - |
| Sep-21 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |
| Sep-20 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |