Cap Mercato $4.36T
2.47%
Volume 24o $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Sector Finance (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.038146 | $0.037796 | $0.038146 | $0.037796 | - | - |
| Sep-10 2025 | $0.037796 | $0.03766 | $0.038985 | $0.03766 | - | - |
| Sep-09 2025 | $0.03766 | $0.03766 | $0.03766 | $0.03766 | - | - |
| Sep-08 2025 | $0.03766 | $0.03766 | $0.037727 | $0.037727 | - | - |
| Sep-07 2025 | $0.037727 | $0.037648 | $0.037727 | $0.037648 | - | - |
| Sep-06 2025 | $0.037648 | $0.037648 | $0.037648 | $0.037648 | - | - |
| Sep-05 2025 | $0.037648 | $0.037648 | $0.039199 | $0.03783 | - | - |
| Sep-04 2025 | $0.03783 | $0.03783 | $0.039272 | $0.039272 | - | - |
| Sep-03 2025 | $0.039272 | $0.03846 | $0.039374 | $0.038702 | - | - |
| Sep-02 2025 | $0.038702 | $0.03756 | $0.038702 | $0.03756 | - | - |
| Sep-01 2025 | $0.03756 | $0.03756 | $0.039196 | $0.039196 | - | - |
| Aug-31 2025 | $0.039196 | $0.038614 | $0.039196 | $0.038614 | - | - |
| Aug-30 2025 | $0.038614 | $0.038111 | $0.038614 | $0.038111 | - | - |
| Aug-29 2025 | $0.038111 | $0.038111 | $0.039499 | $0.039499 | - | - |
| Aug-28 2025 | $0.039499 | $0.039499 | $0.040339 | $0.040339 | - | - |