Cap Mercato $4.07T -3.34%
Volume 24o $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Sector Finance SECT

Prezzo storico di Sector Finance (SECT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.038162 $0.038162 $0.040169 $0.040169 - -
Aug-17 2025 $0.040169 $0.038945 $0.040169 $0.039032 - -
Aug-16 2025 $0.039032 $0.039032 $0.039032 $0.039032 - -
Aug-15 2025 $0.039032 $0.039032 $0.042075 $0.042075 - -
Aug-14 2025 $0.042075 $0.042075 $0.042075 $0.042075 - -
Aug-13 2025 $0.041826 $0.040627 $0.041826 $0.040916 $2,106 -
Aug-12 2025 $0.040916 $0.038282 $0.040916 $0.038377 - -
Aug-11 2025 $0.038377 $0.037189 $0.038377 $0.037189 - -
Aug-10 2025 $0.037189 $0.037189 $0.038392 $0.037764 - -
Aug-09 2025 $0.037764 $0.036058 $0.037764 $0.036058 - -
Aug-08 2025 $0.036058 $0.034779 $0.036139 $0.034916 - -
Aug-07 2025 $0.034294 $0.032633 $0.034294 $0.032633 - -
Aug-06 2025 $0.032633 $0.031925 $0.032927 $0.031925 - -
Aug-05 2025 $0.031925 $0.031925 $0.032712 $0.032575 - -
Aug-04 2025 $0.032575 $0.030965 $0.032575 $0.030965 - -

Analisi storica e di mercato del prezzo di Sector Finance (SECT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 867 giorni, dal giorno 05-04-2023.