Cap Mercato $4.18T
1.5%
Volume 24o $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sector Finance (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.035155 | $0.033584 | $0.035155 | $0.033584 | $1,047 | - |
| Oct-25 2025 | $0.033584 | $0.033584 | $0.033584 | $0.033584 | - | - |
| Oct-24 2025 | $0.033584 | $0.032935 | $0.033584 | $0.032935 | - | - |
| Oct-23 2025 | $0.032935 | $0.032214 | $0.032935 | $0.032214 | - | - |
| Oct-22 2025 | $0.032214 | $0.032214 | $0.033616 | $0.033616 | $18 | - |
| Oct-21 2025 | $0.034192 | $0.033438 | $0.03422 | $0.03422 | - | - |
| Oct-20 2025 | $0.03422 | $0.033925 | $0.034785 | $0.033925 | - | - |
| Oct-19 2025 | $0.033925 | $0.032676 | $0.033925 | $0.032676 | - | - |
| Oct-18 2025 | $0.032676 | $0.032676 | $0.032676 | $0.032676 | - | - |
| Oct-17 2025 | $0.032676 | $0.032215 | $0.033507 | $0.033086 | - | - |
| Oct-16 2025 | $0.033086 | $0.033086 | $0.034047 | $0.034047 | - | - |
| Oct-15 2025 | $0.034047 | $0.034047 | $0.035509 | $0.035308 | - | - |
| Oct-14 2025 | $0.035308 | $0.033881 | $0.036172 | $0.036172 | - | - |
| Oct-13 2025 | $0.036172 | $0.035395 | $0.036172 | $0.035395 | - | - |
| Oct-12 2025 | $0.035395 | $0.031989 | $0.035395 | $0.031989 | - | - |