Cap Mercato $2.44T
4.39%
Volume 24o $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sector Finance (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.026832 | $0.025176 | $0.026832 | $0.025176 | $74 | - |
| Oct-13 2024 | $0.025128 | $0.025128 | $0.025333 | $0.025333 | $5 | - |
| Oct-12 2024 | $0.025333 | $0.025019 | $0.025333 | $0.025019 | $80 | - |
| Oct-11 2024 | $0.025019 | $0.0245 | $0.025151 | $0.0245 | $329 | - |
| Oct-10 2024 | $0.0245 | $0.024267 | $0.0245 | $0.024267 | $21 | - |
| Oct-09 2024 | $0.024267 | $0.024267 | $0.025023 | $0.025023 | $2 | - |
| Oct-08 2024 | $0.025023 | $0.025023 | $0.025572 | $0.025572 | $7 | - |
| Oct-07 2024 | $0.025572 | $0.024831 | $0.025574 | $0.024831 | $3 | - |
| Oct-06 2024 | $0.024831 | $0.024831 | $0.024831 | $0.024831 | - | - |
| Oct-05 2024 | $0.024831 | $0.024831 | $0.024831 | $0.024831 | - | - |
| Oct-04 2024 | $0.024831 | $0.024057 | $0.024831 | $0.024057 | $159 | - |
| Oct-03 2024 | $0.024057 | $0.024057 | $0.024563 | $0.024455 | $606 | - |
| Oct-02 2024 | $0.024455 | $0.024455 | $0.025327 | $0.025327 | $3 | - |
| Oct-01 2024 | $0.025327 | $0.025327 | $0.027164 | $0.02712 | $273 | - |
| Sep-30 2024 | $0.02712 | $0.026805 | $0.027237 | $0.027237 | $24 | - |