Cap Mercato $3.36T
-1.52%
Volume 24o $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Seba (SEBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00065168 | $0.00064912 | $0.00065168 | $0.0006493 | $6,591 | - |
| Nov-17 2025 | $0.00064946 | $0.00064922 | $0.00065152 | $0.00064948 | $6,638 | - |
| Nov-16 2025 | $0.00064949 | $0.00064944 | $0.00065162 | $0.00064958 | $7,776 | - |
| Nov-15 2025 | $0.00064968 | $0.00064947 | $0.00065149 | $0.00064951 | $6,673 | - |
| Nov-14 2025 | $0.00064949 | $0.00064931 | $0.00065194 | $0.0006496 | $9,885 | - |
| Nov-13 2025 | $0.0006496 | $0.0006496 | $0.00071196 | $0.00069987 | $4,603 | - |
| Nov-12 2025 | $0.00069986 | $0.00069986 | $0.00070589 | $0.00070589 | $10,670 | - |
| Nov-11 2025 | $0.00070576 | $0.00070499 | $0.00070607 | $0.00070577 | $8,216 | - |
| Nov-10 2025 | $0.00070481 | $0.00070472 | $0.00071 | $0.00070994 | $1,173 | - |
| Nov-09 2025 | $0.00071013 | $0.00069975 | $0.00071013 | $0.00069977 | $9,440 | - |
| Nov-08 2025 | $0.00069978 | $0.00069951 | $0.00070976 | $0.00070976 | $7,119 | - |
| Nov-07 2025 | $0.00070987 | $0.00064971 | $0.00070987 | $0.0006997 | $7,067 | - |
| Nov-06 2025 | $0.00069973 | $0.00069965 | $0.00070012 | $0.00070007 | $3,537 | - |
| Nov-05 2025 | $0.00069998 | $0.00069985 | $0.00071023 | $0.00071023 | $10,809 | - |
| Nov-04 2025 | $0.00069986 | $0.00069962 | $0.00072477 | $0.00072477 | $6,031 | - |