Cap Mercato $3.43T
-0.34%
Volume 24o $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Seba (SEBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00071307 | $0.00071209 | $0.00071332 | $0.00071213 | $7,447 | - |
| Dec-08 2025 | $0.00071217 | $0.00071115 | $0.00071227 | $0.00071115 | $4,775 | - |
| Dec-07 2025 | $0.00071106 | $0.00071005 | $0.00071117 | $0.00071028 | $2,427 | - |
| Dec-06 2025 | $0.00071017 | $0.00070923 | $0.00071034 | $0.00070924 | $9,604 | - |
| Dec-05 2025 | $0.00070918 | $0.0007091 | $0.00070927 | $0.00070912 | $7,252 | - |
| Dec-04 2025 | $0.00070915 | $0.00070802 | $0.00070917 | $0.00070819 | $7,250 | - |
| Dec-03 2025 | $0.00070719 | $0.00070524 | $0.00070736 | $0.0007053 | $8,382 | - |
| Dec-02 2025 | $0.00070539 | $0.00070489 | $0.00070542 | $0.000705 | $5,956 | - |
| Dec-01 2025 | $0.00071818 | $0.00071785 | $0.00071955 | $0.00071899 | $5,996 | - |
| Nov-30 2025 | $0.00071909 | $0.00071899 | $0.0007304 | $0.00072526 | $7,154 | - |
| Nov-29 2025 | $0.00072524 | $0.00072513 | $0.00072549 | $0.00072523 | $1,184 | - |
| Nov-28 2025 | $0.00072519 | $0.00056 | $0.00073041 | $0.00056013 | $8,621 | - |
| Nov-27 2025 | $0.00055997 | $0.00054986 | $0.00056008 | $0.0005599 | $5,397 | - |
| Nov-26 2025 | $0.00055992 | $0.00054973 | $0.00056008 | $0.00055976 | $5,426 | - |
| Nov-25 2025 | $0.00055012 | $0.00054967 | $0.00055998 | $0.00054983 | $8,196 | - |