Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Seba (SEBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00087285 | $0.00068909 | $0.00104362 | $0.00103869 | $6,121 | - |
| Oct-26 2024 | $0.00104799 | $0.0006491 | $0.00130287 | $0.00130287 | $2,096 | - |
| Oct-25 2024 | $0.00132507 | $0.00081537 | $0.00135933 | $0.00135928 | $4,267 | - |
| Oct-24 2024 | $0.00136906 | $0.0009171 | $0.00139872 | $0.0009171 | $5,387 | - |
| Oct-23 2024 | $0.00143252 | $0.00076721 | $0.00143276 | $0.00091757 | $4,198 | - |
| Oct-22 2024 | $0.0009175 | $0.00084958 | $0.00095007 | $0.00090949 | $3,050 | - |
| Oct-21 2024 | $0.00090957 | $0.00070747 | $0.00094998 | $0.00089682 | $3,694 | - |
| Oct-20 2024 | $0.00089668 | $0.00089668 | $0.00090004 | $0.00089979 | $2,731 | - |
| Oct-19 2024 | $0.00089988 | $0.00083468 | $0.00090002 | $0.00083487 | $3,951 | - |
| Oct-18 2024 | $0.00083488 | $0.00083363 | $0.00083499 | $0.0008337 | $3,972 | - |
| Oct-17 2024 | $0.00083368 | $0.00083278 | $0.00083392 | $0.00083284 | $3,940 | - |
| Oct-16 2024 | $0.00083293 | $0.00074974 | $0.00083494 | $0.00083385 | $5,284 | - |
| Oct-15 2024 | $0.00083378 | $0.00070062 | $0.00083856 | $0.00083856 | $3,968 | - |
| Oct-14 2024 | $0.00083867 | $0.00075144 | $0.00084201 | $0.00084163 | $3,869 | - |
| Oct-13 2024 | $0.0008077 | $0.00064969 | $0.00083168 | $0.00081485 | $2,549 | - |