Cap Mercato $2.31T
9.88%
Volume 24o $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Monete
28.421
+20
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Seba (SEBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00069219 | $0.00069022 | $0.00069265 | $0.00069022 | $6,611 | - |
| Aug-06 2024 | $0.00069046 | $0.00062808 | $0.00069093 | $0.00062808 | $5,494 | - |
| Aug-05 2024 | $0.00062816 | $0.00062793 | $0.00071319 | $0.00071319 | $5,472 | - |
| Aug-04 2024 | $0.00071275 | $0.00065669 | $0.00071306 | $0.0007127 | $3,436 | - |
| Aug-03 2024 | $0.00071258 | $0.00070408 | $0.00071267 | $0.00071205 | $4,550 | - |
| Aug-02 2024 | $0.00071227 | $0.00066542 | $0.00071234 | $0.00070929 | $5,728 | - |
| Aug-01 2024 | $0.00070934 | $0.00070918 | $0.00071096 | $0.00071096 | $5,783 | - |
| Jul-31 2024 | $0.0007109 | $0.0007098 | $0.00071095 | $0.00070993 | $6,949 | - |
| Jul-30 2024 | $0.00070985 | $0.00069988 | $0.00071192 | $0.00071192 | $6,092 | - |
| Jul-29 2024 | $0.00071191 | $0.00070979 | $0.00071217 | $0.00071217 | $5,825 | - |
| Jul-28 2024 | $0.000714 | $0.00065295 | $0.00072013 | $0.00072011 | $3,533 | - |
| Jul-27 2024 | $0.00072005 | $0.00065306 | $0.00072024 | $0.00067506 | $3,432 | - |
| Jul-26 2024 | $0.00067506 | $0.00067499 | $0.00072001 | $0.00071981 | $9,383 | - |
| Jul-25 2024 | $0.0007198 | $0.00065375 | $0.00072404 | $0.00072382 | $6,030 | - |
| Jul-24 2024 | $0.00072385 | $0.00065399 | $0.00072719 | $0.00072706 | $5,958 | - |