Cap Mercato $4.09T -2.39%
Volume 24o $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Seamless SEAM

Prezzo storico di Seamless (SEAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.400082 $0.399963 $0.406148 $0.406148 $286,233 -
Aug-18 2025 $0.407155 $0.403554 $0.415454 $0.41494 $393,987 -
Aug-17 2025 $0.415145 $0.410397 $0.415559 $0.413035 $234,535 -
Aug-16 2025 $0.412745 $0.404762 $0.412745 $0.408098 $280,761 -
Aug-15 2025 $0.407901 $0.405322 $0.433091 $0.413705 $462,577 -
Aug-14 2025 $0.418476 $0.412361 $0.448562 $0.414334 $1,045,135 -
Aug-13 2025 $0.412581 $0.412581 $0.422495 $0.41753 $334,820 -
Aug-12 2025 $0.416479 $0.401077 $0.417018 $0.411673 $454,823 -
Aug-11 2025 $0.414743 $0.408214 $0.423305 $0.410692 $459,893 -
Aug-10 2025 $0.425016 $0.405285 $0.46427 $0.405285 $1,229,950 -
Aug-09 2025 $0.405369 $0.402607 $0.408798 $0.407315 $336,645 -
Aug-08 2025 $0.407657 $0.397345 $0.407657 $0.398986 $236,391 -
Aug-07 2025 $0.399344 $0.394442 $0.403463 $0.394442 $327,912 -
Aug-06 2025 $0.394414 $0.394414 $0.407548 $0.399466 $324,179 -
Aug-05 2025 $0.399377 $0.399377 $0.408723 $0.408001 $364,734 -

Analisi storica e di mercato del prezzo di Seamless (SEAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 618 giorni, dal giorno 11-12-2023.