Cap Mercato $2.18T -2.43%
Volume 24o $146.48B 7.5%
BTC % 52.18% 0.09%
ETH % 14.21% -1.26%
Monete 28.476 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Scrypta LYRA

Prezzo storico di Scrypta (LYRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2024 $0.00123821 $0.00123481 $0.00128919 $0.00127398 - $30,935
Aug-13 2024 $0.00127156 $0.00123176 $0.00128937 $0.00125067 - $31,768
Aug-12 2024 $0.0012449 $0.0012225 $0.00126532 $0.00123578 - $31,102
Aug-11 2024 $0.00123513 $0.00122744 $0.00128814 $0.00128423 - $30,858
Aug-10 2024 $0.00127817 $0.00126671 $0.00128368 $0.00127869 - $31,933
Aug-09 2024 $0.00127276 $0.00125838 $0.00128983 $0.00128983 - $31,798
Aug-08 2024 $0.00131183 $0.00115957 $0.00131183 $0.00115957 - $32,774
Aug-07 2024 $0.0011625 $0.00114889 $0.00120745 $0.00117496 - $29,043
Aug-06 2024 $0.00118312 $0.00114919 $0.00119456 $0.00114919 - $29,558
Aug-05 2024 $0.00115001 $0.0010567 $0.00121184 $0.00121184 - $28,731
Aug-04 2024 $0.00122872 $0.00122191 $0.00127893 $0.00127522 - $30,698
Aug-03 2024 $0.00126838 $0.00126148 $0.00130246 $0.00129077 - $31,688
Aug-02 2024 $0.00129383 $0.00129383 $0.00137345 $0.00137345 - $32,324
Aug-01 2024 $0.00136384 $0.00131608 $0.00137045 $0.0013592 - $34,073
Jul-31 2024 $0.00135949 $0.00135949 $0.00139718 $0.00138541 - $33,965

Analisi storica e di mercato del prezzo di Scrypta (LYRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1914 giorni, dal giorno 21-05-2019.