Cap Mercato $4.06T 0.98%
Volume 24o $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 7 Secondi fa
ScPrime SCP

Prezzo storico di ScPrime (SCP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.031761 $0.031749 $0.03178 $0.03178 $2,728 $1,527,622
Oct-24 2025 $0.03177 $0.030971 $0.031866 $0.031398 $2,912 $1,528,021
Oct-23 2025 $0.031386 $0.031386 $0.034141 $0.034133 $3,254 $1,509,558
Oct-22 2025 $0.034135 $0.034135 $0.034514 $0.034499 $3,060 $1,641,780
Oct-21 2025 $0.034496 $0.034485 $0.03477 $0.034762 $3,177 $1,659,143
Oct-20 2025 $0.034764 $0.033913 $0.035566 $0.035418 $3,321 $1,672,054
Oct-19 2025 $0.035419 $0.035419 $0.036039 $0.035679 $3,241 $1,703,542
Oct-18 2025 $0.035678 $0.035676 $0.035694 $0.035684 $3,174 $1,715,990
Oct-17 2025 $0.035255 $0.035237 $0.035731 $0.035731 $3,357 $1,695,630
Oct-16 2025 $0.035735 $0.035735 $0.036456 $0.036456 $3,213 $1,718,719
Oct-15 2025 $0.03646 $0.036154 $0.036668 $0.036657 $3,457 $1,753,597
Oct-14 2025 $0.036657 $0.036003 $0.036661 $0.036013 $3,417 $1,763,087
Oct-13 2025 $0.036022 $0.035661 $0.036617 $0.036616 $3,228 $1,732,553
Oct-12 2025 $0.036625 $0.036591 $0.036627 $0.036624 $3,312 $1,761,552
Oct-11 2025 $0.036628 $0.036522 $0.036629 $0.036562 $3,108 $1,761,700

Analisi storica e di mercato del prezzo di ScPrime (SCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2384 giorni, dal giorno 17-04-2019.