Cap Mercato $3.49T -2.84%
Volume 24o $182.02B -9.18%
BTC % 61.24% 2.84%
ETH % 8.39% 2.02%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ScPrime SCP

Prezzo storico di ScPrime (SCP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.053188 $0.053047 $0.053679 $0.053679 $4,752 $2,558,159
Jun-26 2025 $0.05359 $0.053201 $0.053902 $0.053837 $4,710 $2,577,493
Jun-25 2025 $0.053987 $0.053741 $0.054144 $0.053741 $4,850 $2,596,600
Jun-24 2025 $0.053928 $0.053882 $0.05462 $0.054208 $4,918 $2,593,758
Jun-23 2025 $0.054268 $0.054204 $0.05474 $0.054715 $4,887 $2,610,126
Jun-22 2025 $0.054725 $0.054715 $0.055108 $0.055064 $4,940 $2,632,074
Jun-21 2025 $0.05505 $0.055019 $0.05535 $0.05532 $5,323 $2,647,699
Jun-20 2025 $0.055296 $0.055208 $0.059783 $0.059783 $6,256 $2,659,555
Jun-19 2025 $0.059976 $0.059877 $0.060499 $0.060307 $5,287 $2,884,627
Jun-18 2025 $0.06008 $0.059826 $0.064682 $0.064682 $6,066 $2,889,629
Jun-17 2025 $0.064796 $0.064796 $0.067497 $0.067472 $5,912 $3,116,472
Jun-16 2025 $0.067498 $0.067173 $0.069535 $0.069509 $6,315 $3,246,402
Jun-15 2025 $0.069503 $0.069302 $0.070042 $0.069931 $6,376 $3,342,832
Jun-14 2025 $0.069701 $0.069633 $0.070659 $0.070341 $6,086 $3,352,378
Jun-13 2025 $0.070524 $0.070188 $0.07594 $0.075919 $6,957 $3,391,946

Analisi storica e di mercato del prezzo di ScPrime (SCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2264 giorni, dal giorno 17-04-2019.