Cap Mercato $2.55T
-3.57%
Volume 24o $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Monete
34.429
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scotty The Ai (SCOTTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00003038 | $0.0000282 | $0.00003038 | $0.0000282 | - | - |
| Mar-24 2026 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Mar-23 2026 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Mar-22 2026 | $0.0000282 | $0.0000282 | $0.00002909 | $0.00002909 | - | - |
| Mar-21 2026 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Mar-20 2026 | $0.00002909 | $0.00002909 | $0.00003062 | $0.00003062 | - | - |
| Mar-19 2026 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Mar-18 2026 | $0.00003062 | $0.00003062 | $0.00003234 | $0.00003234 | - | - |
| Mar-17 2026 | $0.00003234 | $0.00003234 | $0.00003285 | $0.00003285 | - | - |
| Mar-16 2026 | $0.00003285 | $0.00002266 | $0.00003285 | $0.00002266 | - | - |
| Mar-15 2026 | $0.00002266 | $0.00002216 | $0.00002266 | $0.00002216 | - | - |
| Mar-14 2026 | $0.00002216 | $0.00002216 | $0.00002224 | $0.00002224 | - | - |
| Mar-13 2026 | $0.00002224 | $0.00002168 | $0.00002256 | $0.00002168 | $6 | - |
| Mar-12 2026 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Mar-11 2026 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |