Cap Mercato $2.59T
-0.29%
Volume 24o $255.87B
-3.19%
BTC % 54.77%
-0.25%
ETH % 9.62%
0.52%
Monete
34.309
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Scotty The Ai (SCOTTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002161 | $0.00002068 | $0.00002161 | $0.00002068 | - | - |
| Mar-03 2026 | $0.00002068 | $0.00002068 | $0.00002131 | $0.00002131 | $0 | - |
| Mar-02 2026 | $0.00002131 | $0.00001951 | $0.00002131 | $0.00001951 | - | - |
| Mar-01 2026 | $0.00001951 | $0.00001468 | $0.00002066 | $0.00001468 | - | - |
| Feb-28 2026 | $0.00001468 | $0.00001468 | $0.00001526 | $0.00001526 | - | - |
| Feb-27 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-26 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-25 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-24 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-23 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-22 2026 | $0.00001526 | $0.00001526 | $0.00001541 | $0.00001536 | - | - |
| Feb-21 2026 | $0.00001536 | $0.00001504 | $0.00001536 | $0.00001504 | - | - |
| Feb-20 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Feb-19 2026 | $0.00001504 | $0.00001504 | $0.00001574 | $0.00001574 | - | - |
| Feb-18 2026 | $0.00001574 | $0.00001574 | $0.0000161 | $0.0000161 | - | - |