Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
Sep-14 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
Sep-13 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
Sep-12 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
Sep-11 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
Sep-10 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
Sep-09 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
Sep-08 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
Sep-07 2024 | $0.00606355 | $0.0060635 | $0.00606355 | $0.0060635 | $0 | - |
Sep-06 2024 | $0.0060635 | $0.00601805 | $0.0060635 | $0.00601805 | $0 | - |
Sep-05 2024 | $0.00601805 | $0.00601805 | $0.00660519 | $0.00660519 | $0 | - |
Sep-04 2024 | $0.00660519 | $0.00660519 | $0.00660519 | $0.00660519 | - | - |
Sep-03 2024 | $0.00660519 | $0.0063619 | $0.00660519 | $0.0063619 | $0 | - |
Sep-02 2024 | $0.0063619 | $0.0063619 | $0.00667795 | $0.00667795 | $0 | - |
Sep-01 2024 | $0.00667795 | $0.00667795 | $0.00667795 | $0.00667795 | - | - |