Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Scarab Finance SCARAB

Prezzo storico di Scarab Finance (SCARAB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-15 2024 $0.00606355 $0.00606355 $0.00606355 $0.00606355 - -
Sep-14 2024 $0.00606355 $0.00606355 $0.00606355 $0.00606355 - -
Sep-13 2024 $0.00606355 $0.00606355 $0.00606355 $0.00606355 - -
Sep-12 2024 $0.00606355 $0.00606355 $0.00606355 $0.00606355 - -
Sep-11 2024 $0.00606355 $0.00606355 $0.00606355 $0.00606355 - -
Sep-10 2024 $0.00606355 $0.00606355 $0.00606355 $0.00606355 - -
Sep-09 2024 $0.00606355 $0.00606355 $0.00606355 $0.00606355 - -
Sep-08 2024 $0.00606355 $0.00606355 $0.00606355 $0.00606355 - -
Sep-07 2024 $0.00606355 $0.0060635 $0.00606355 $0.0060635 $0 -
Sep-06 2024 $0.0060635 $0.00601805 $0.0060635 $0.00601805 $0 -
Sep-05 2024 $0.00601805 $0.00601805 $0.00660519 $0.00660519 $0 -
Sep-04 2024 $0.00660519 $0.00660519 $0.00660519 $0.00660519 - -
Sep-03 2024 $0.00660519 $0.0063619 $0.00660519 $0.0063619 $0 -
Sep-02 2024 $0.0063619 $0.0063619 $0.00667795 $0.00667795 $0 -
Sep-01 2024 $0.00667795 $0.00667795 $0.00667795 $0.00667795 - -

Analisi storica e di mercato del prezzo di Scarab Finance (SCARAB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 992 giorni, dal giorno 17-01-2023.