Cap Mercato $2.42T
0.27%
Volume 24o $75.47B
-55.48%
BTC % 49.97%
0.54%
ETH % 16.77%
-0.59%
Monete
27.889
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di ScapesMania (MANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00150576 | $0.00150573 | $0.00157334 | $0.00157334 | $17,349 | - |
| Jun-28 2024 | $0.00157982 | $0.00155408 | $0.00160766 | $0.00160363 | $22,382 | - |
| Jun-27 2024 | $0.0016028 | $0.00156409 | $0.00165294 | $0.00164876 | $24,467 | - |
| Jun-26 2024 | $0.00164087 | $0.00156317 | $0.00164298 | $0.00157165 | $21,388 | - |
| Jun-25 2024 | $0.00157185 | $0.00156542 | $0.00159509 | $0.00158915 | $28,392 | - |
| Jun-24 2024 | $0.0015857 | $0.00154492 | $0.0016721 | $0.00167041 | $26,318 | - |
| Jun-23 2024 | $0.00167258 | $0.00165613 | $0.00170134 | $0.00170134 | $17,719 | - |
| Jun-22 2024 | $0.00169819 | $0.0016872 | $0.00170614 | $0.00169027 | $13,237 | - |
| Jun-21 2024 | $0.00169471 | $0.00168493 | $0.00170985 | $0.00168563 | $20,591 | - |
| Jun-20 2024 | $0.00168559 | $0.00168559 | $0.00176107 | $0.00175016 | $15,210 | - |
| Jun-19 2024 | $0.0017549 | $0.00172894 | $0.00176375 | $0.00173497 | $19,920 | - |
| Jun-18 2024 | $0.00173618 | $0.00172753 | $0.0017921 | $0.0017921 | $19,088 | - |
| Jun-17 2024 | $0.00180372 | $0.00175786 | $0.00181366 | $0.00181215 | $24,559 | - |
| Jun-16 2024 | $0.00181311 | $0.00180758 | $0.00186462 | $0.00186462 | $13,974 | - |
| Jun-15 2024 | $0.0018735 | $0.00184206 | $0.00188047 | $0.00184761 | $9,961 | - |