Cap Mercato $27.54T
85.81%
Volume 24o $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ScapesMania (MANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00043873 | $0.00043873 | $0.00045045 | $0.00045045 | $1,766 | - |
| Jul-14 2025 | $0.00045096 | $0.00044893 | $0.000453 | $0.0004506 | - | - |
| Jul-13 2025 | $0.0004506 | $0.00044756 | $0.00045304 | $0.00044884 | - | - |
| Jul-12 2025 | $0.00044773 | $0.00044758 | $0.0004516 | $0.00045036 | - | - |
| Jul-11 2025 | $0.00044865 | $0.00044691 | $0.000451 | $0.00044691 | $574 | - |
| Jul-10 2025 | $0.00044691 | $0.00043351 | $0.00044691 | $0.00043351 | $1,773 | - |
| Jul-09 2025 | $0.00043351 | $0.00043351 | $0.00047183 | $0.00047037 | - | - |
| Jul-08 2025 | $0.00047037 | $0.00046512 | $0.00047037 | $0.00046595 | $168 | - |
| Jul-07 2025 | $0.00046595 | $0.00046506 | $0.00046998 | $0.00046998 | - | - |
| Jul-06 2025 | $0.00046978 | $0.00046978 | $0.00047537 | $0.00047423 | - | - |
| Jul-05 2025 | $0.00047423 | $0.00047423 | $0.00047487 | $0.00047473 | $37 | - |
| Jul-04 2025 | $0.00047473 | $0.00047415 | $0.00047708 | $0.00047708 | - | - |
| Jul-03 2025 | $0.00047708 | $0.00047604 | $0.00047829 | $0.00047829 | $308 | - |
| Jul-02 2025 | $0.00047828 | $0.0004526 | $0.00048184 | $0.0004526 | $805 | - |
| Jul-01 2025 | $0.00045238 | $0.00045238 | $0.00047712 | $0.00047711 | - | - |