Cap Mercato $2.26T
-2.73%
Volume 24o $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ScapesMania (MANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00338027 | $0.00333372 | $0.00387649 | $0.00387649 | $43,159 | - |
| Sep-30 2024 | $0.00384075 | $0.00343526 | $0.00384075 | $0.00344992 | $76,164 | - |
| Sep-29 2024 | $0.00345488 | $0.00297725 | $0.0035524 | $0.00317009 | $134,275 | - |
| Sep-28 2024 | $0.00317982 | $0.00297293 | $0.00374541 | $0.00364104 | $151,849 | - |
| Sep-27 2024 | $0.00356396 | $0.00344243 | $0.0045093 | $0.00450831 | $290,861 | - |
| Sep-26 2024 | $0.00441825 | $0.00418116 | $0.00448014 | $0.00422658 | $151,997 | - |
| Sep-25 2024 | $0.00426008 | $0.00367357 | $0.00432209 | $0.00388224 | $145,180 | - |
| Sep-24 2024 | $0.00386861 | $0.00311251 | $0.00398917 | $0.00332126 | $222,707 | - |
| Sep-23 2024 | $0.00332933 | $0.0027906 | $0.00341024 | $0.00303906 | $177,228 | - |
| Sep-22 2024 | $0.00272037 | $0.00243575 | $0.0027278 | $0.00260527 | $79,437 | - |
| Sep-21 2024 | $0.00255352 | $0.00242328 | $0.00258731 | $0.00258033 | $78,370 | - |
| Sep-20 2024 | $0.00255171 | $0.00237076 | $0.00312004 | $0.00312004 | $201,190 | - |
| Sep-19 2024 | $0.00307383 | $0.00218466 | $0.00337074 | $0.00219279 | $307,587 | - |
| Sep-18 2024 | $0.00218687 | $0.00178433 | $0.00218687 | $0.00178433 | $151,172 | - |
| Sep-17 2024 | $0.00181286 | $0.00152432 | $0.00183157 | $0.0015456 | $69,893 | - |