Cap Mercato $2.40T -2.88%
Volume 24o $184.76B 15.56%
BTC % 51.96% 1.05%
ETH % 15.16% -1.78%
Monete 28.359 +22
Scambi 885
Ultimo aggiornamento 48 Secondi fa
ScapesMania MANIA

Prezzo storico di ScapesMania (MANIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00104965 $0.0010376 $0.00107515 $0.00107146 $14,738 -
Jul-31 2024 $0.00108218 $0.00106923 $0.00109274 $0.00107589 $7,412 -
Jul-30 2024 $0.00106977 $0.0010111 $0.00106977 $0.00101338 $11,314 -
Jul-29 2024 $0.00101572 $0.00100922 $0.00103279 $0.00102998 $8,581 -
Jul-28 2024 $0.00102786 $0.00100476 $0.00110379 $0.0010089 $16,602 -
Jul-27 2024 $0.00101192 $0.00101188 $0.00105909 $0.00105909 $12,498 -
Jul-26 2024 $0.00106001 $0.00104491 $0.00106001 $0.00104646 $13,030 -
Jul-25 2024 $0.00105577 $0.00105577 $0.00109999 $0.00109999 $5,010 -
Jul-24 2024 $0.0011005 $0.0011005 $0.00111955 $0.00111952 $6,691 -
Jul-23 2024 $0.00112045 $0.00111843 $0.0012068 $0.00120636 $20,321 -
Jul-22 2024 $0.00121307 $0.00120456 $0.00124322 $0.00124088 $7,871 -
Jul-21 2024 $0.00124279 $0.00122777 $0.00125065 $0.00123888 $16,970 -
Jul-20 2024 $0.00123933 $0.00121519 $0.00123933 $0.00123229 $11,587 -
Jul-19 2024 $0.00123447 $0.00122549 $0.00123815 $0.00122986 $18,997 -
Jul-18 2024 $0.00124351 $0.00124212 $0.00125216 $0.0012449 $3,713 -

Analisi storica e di mercato del prezzo di ScapesMania (MANIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 149 giorni, dal giorno 06-03-2024.