Cap Mercato $2.34T
-0.57%
Volume 24o $95.27B
-3.99%
BTC % 53.13%
-0.01%
ETH % 13.22%
0.83%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di ScapesMania (MANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00255352 | $0.00242328 | $0.00258731 | $0.00258033 | $78,370 | - |
| Sep-20 2024 | $0.00255171 | $0.00237076 | $0.00312004 | $0.00312004 | $201,190 | - |
| Sep-19 2024 | $0.00307383 | $0.00218466 | $0.00337074 | $0.00219279 | $307,587 | - |
| Sep-18 2024 | $0.00218687 | $0.00178433 | $0.00218687 | $0.00178433 | $151,172 | - |
| Sep-17 2024 | $0.00181286 | $0.00152432 | $0.00183157 | $0.0015456 | $69,893 | - |
| Sep-16 2024 | $0.0015449 | $0.00143958 | $0.0015652 | $0.00147192 | $34,679 | - |
| Sep-15 2024 | $0.00147421 | $0.00137729 | $0.00155092 | $0.00138139 | $52,482 | - |
| Sep-14 2024 | $0.00137455 | $0.00126475 | $0.00168004 | $0.0016695 | $122,990 | - |
| Sep-13 2024 | $0.00171757 | $0.00107601 | $0.00182664 | $0.00121263 | $176,345 | - |
| Sep-12 2024 | $0.00115667 | $0.00077574 | $0.00115667 | $0.00077734 | $51,524 | - |
| Sep-11 2024 | $0.00077576 | $0.00068189 | $0.00078266 | $0.00068621 | $17,644 | - |
| Sep-10 2024 | $0.00068733 | $0.00068254 | $0.00068733 | $0.00068595 | $7,961 | - |
| Sep-09 2024 | $0.00068688 | $0.00068459 | $0.00069437 | $0.00069099 | $6,348 | - |
| Sep-08 2024 | $0.00069093 | $0.00068187 | $0.00070209 | $0.00068337 | $12,377 | - |
| Sep-07 2024 | $0.00068378 | $0.00067046 | $0.0006993 | $0.00067302 | $6,706 | - |