Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Scallop SCA

Prezzo storico di Scallop (SCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.070729 $0.070206 $0.071013 $0.070617 $1,442,324 $9,142,204
Oct-24 2025 $0.070593 $0.069323 $0.071053 $0.070824 $2,606,812 $9,123,670
Oct-23 2025 $0.07105 $0.070114 $0.071811 $0.070296 $3,027,479 $9,128,739
Oct-22 2025 $0.069893 $0.06979 $0.072674 $0.072403 $4,508,655 $8,971,194
Oct-21 2025 $0.072878 $0.072878 $0.074983 $0.07345 $5,658,671 $9,352,292
Oct-20 2025 $0.073549 $0.073364 $0.075484 $0.074463 $3,846,104 $9,438,154
Oct-19 2025 $0.075218 $0.072212 $0.075791 $0.072771 $3,259,486 $9,622,451
Oct-18 2025 $0.073034 $0.072017 $0.073803 $0.072131 $2,508,347 $9,342,399
Oct-17 2025 $0.072088 $0.069977 $0.073727 $0.072924 $6,052,106 $9,219,276
Oct-16 2025 $0.073261 $0.072303 $0.076336 $0.075764 $5,592,353 $9,369,284
Oct-15 2025 $0.075402 $0.075402 $0.079684 $0.077805 $5,012,856 $9,641,644
Oct-14 2025 $0.078012 $0.076193 $0.081312 $0.081312 $6,285,274 $9,973,473
Oct-13 2025 $0.080755 $0.077111 $0.080952 $0.077147 $5,985,169 $10,323,831
Oct-12 2025 $0.077104 $0.067894 $0.07722 $0.070874 $6,410,759 $9,826,100
Oct-11 2025 $0.071001 $0.070604 $0.078484 $0.077848 $8,782,534 $9,038,693

Analisi storica e di mercato del prezzo di Scallop (SCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 597 giorni, dal giorno 08-03-2024.