Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Savings Dai (SDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0985 | $1.0985 | $1.0991 | $1.0987 | $25,367,766 | - |
| Jul-25 2024 | $1.0986 | $1.0979 | $1.0990 | $1.0982 | $57,370,867 | - |
| Jul-24 2024 | $1.0984 | $1.0975 | $1.0984 | $1.0979 | $15,932,162 | - |
| Jul-23 2024 | $1.0975 | $1.0962 | $1.0996 | $1.0980 | $30,632,072 | - |
| Jul-22 2024 | $1.0980 | $1.0968 | $1.0984 | $1.0973 | $20,044,524 | - |
| Jul-21 2024 | $1.0978 | $1.0970 | $1.0982 | $1.0974 | $7,783,646 | - |
| Jul-20 2024 | $1.0972 | $1.0970 | $1.0979 | $1.0974 | $17,164,427 | - |
| Jul-19 2024 | $1.0972 | $1.0967 | $1.0976 | $1.0969 | $18,114,674 | - |
| Jul-18 2024 | $1.0969 | $1.0962 | $1.0973 | $1.0966 | $9,718,503 | - |
| Jul-17 2024 | $1.0966 | $1.0965 | $1.0971 | $1.0969 | $5,967,906 | - |
| Jul-16 2024 | $1.0969 | $1.0963 | $1.0971 | $1.0966 | $10,296,987 | - |
| Jul-15 2024 | $1.0972 | $1.0960 | $1.0972 | $1.0963 | $8,858,427 | - |
| Jul-14 2024 | $1.0965 | $1.0955 | $1.0965 | $1.0959 | $8,019,182 | - |
| Jul-13 2024 | $1.0957 | $1.0954 | $1.0989 | $1.0958 | $8,992,942 | - |
| Jul-12 2024 | $1.0959 | $1.0945 | $1.0963 | $1.0950 | $9,796,992 | - |