Cap Mercato $4.50T 0.8%
Volume 24o $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Save Planet Earth SPE

Prezzo storico di Save Planet Earth (SPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00772527 $0.00767868 $0.00777952 $0.00777952 $18,013 -
Oct-03 2025 $0.00779119 $0.0076481 $0.00781469 $0.00771096 $16,987 -
Oct-02 2025 $0.00771034 $0.00748972 $0.00775393 $0.00753669 $15,736 -
Oct-01 2025 $0.00745618 $0.00620839 $0.00747374 $0.00620925 $10,386 -
Sep-30 2025 $0.00620825 $0.006202 $0.00717403 $0.0068974 $0 -
Sep-29 2025 $0.00689688 $0.00620438 $0.00719633 $0.00665441 $74 -
Sep-28 2025 $0.00665395 $0.00585771 $0.00750194 $0.00693194 $644 -
Sep-27 2025 $0.0069319 $0.00602493 $0.00697135 $0.00683024 $283 -
Sep-26 2025 $0.00683019 $0.00595256 $0.00683035 $0.00612444 $220 -
Sep-25 2025 $0.00612493 $0.00610287 $0.00673465 $0.00667096 $104 -
Sep-24 2025 $0.00667113 $0.00572318 $0.00727521 $0.00727521 $1,711 -
Sep-23 2025 $0.00727521 $0.00727521 $0.00735155 $0.00735155 - -
Sep-22 2025 $0.0073543 $0.0073543 $0.00786169 $0.00786169 $7,095 -
Sep-21 2025 $0.00785296 $0.00785296 $0.00792893 $0.00791664 $21,572 -
Sep-20 2025 $0.00792649 $0.00788323 $0.00794024 $0.00791863 $21,148 -

Analisi storica e di mercato del prezzo di Save Planet Earth (SPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1391 giorni, dal giorno 14-12-2021.