Cap Mercato $2.66T
1.22%
Volume 24o $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monete
34.480
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Save Planet Earth (SPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-09 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-08 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-07 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-06 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-05 2026 | $0.00265311 | $0.00265288 | $0.00265369 | $0.00265345 | - | - |
| Apr-04 2026 | $0.00265362 | $0.00261578 | $0.00265369 | $0.00261578 | $10 | - |
| Apr-03 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-02 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-01 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-31 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-30 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-29 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-28 2026 | $0.00261578 | $0.00261578 | $0.00265259 | $0.00265251 | - | - |
| Mar-27 2026 | $0.00265228 | $0.00261334 | $0.00265334 | $0.00265268 | $677 | - |