Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Save Planet Earth (SPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00466567 | $0.00452954 | $0.00471364 | $0.00468136 | $16,598 | - |
| Apr-29 2025 | $0.00463314 | $0.00463314 | $0.00530607 | $0.00467563 | $19,131 | - |
| Apr-28 2025 | $0.00467657 | $0.00457898 | $0.00471175 | $0.00466458 | $18,596 | - |
| Apr-27 2025 | $0.00467301 | $0.00467301 | $0.00480826 | $0.00475899 | $17,797 | - |
| Apr-26 2025 | $0.00474326 | $0.00466765 | $0.00475053 | $0.00467218 | $18,063 | - |
| Apr-25 2025 | $0.00469255 | $0.00456849 | $0.00472932 | $0.00462037 | $18,901 | - |
| Apr-24 2025 | $0.00460801 | $0.00454021 | $0.00470996 | $0.00470025 | $18,275 | - |
| Apr-23 2025 | $0.00472467 | $0.00463554 | $0.00474424 | $0.00463554 | $21,994 | - |
| Apr-22 2025 | $0.0046344 | $0.00415337 | $0.00463721 | $0.00417168 | $16,361 | - |
| Apr-21 2025 | $0.00417173 | $0.00416601 | $0.00437798 | $0.00422492 | $6,462 | - |
| Apr-20 2025 | $0.00417347 | $0.00413763 | $0.0042905 | $0.00428998 | $4,502 | - |
| Apr-19 2025 | $0.00429795 | $0.00412581 | $0.00430054 | $0.00421161 | $6,047 | - |
| Apr-18 2025 | $0.00421878 | $0.00418101 | $0.00423614 | $0.00420963 | $4,700 | - |
| Apr-17 2025 | $0.00419068 | $0.00418556 | $0.00428927 | $0.00419831 | $7,948 | - |
| Apr-16 2025 | $0.0041875 | $0.00413337 | $0.0042698 | $0.0042395 | $7,715 | - |