Cap Mercato $2.49T
-0.44%
Volume 24o $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Save Planet Earth (SPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.010293 | $0.010293 | $0.010293 | $0.010293 | - | - |
| Oct-19 2024 | $0.010293 | $0.010293 | $0.010319 | $0.010319 | $658 | - |
| Oct-18 2024 | $0.010319 | $0.010267 | $0.010346 | $0.010346 | $156 | - |
| Oct-17 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | $21 | - |
| Oct-16 2024 | $0.010182 | $0.010031 | $0.010207 | $0.010031 | $202 | - |
| Oct-15 2024 | $0.010031 | $0.00979386 | $0.010031 | $0.00979386 | $45 | - |
| Oct-14 2024 | $0.00979386 | $0.00979386 | $0.00979386 | $0.00979386 | - | - |
| Oct-13 2024 | $0.00979386 | $0.00969538 | $0.00979386 | $0.00969538 | $99 | - |
| Oct-12 2024 | $0.00969538 | $0.00969538 | $0.00969538 | $0.00969538 | - | - |
| Oct-11 2024 | $0.00969538 | $0.00961561 | $0.00969538 | $0.00961561 | $57 | - |
| Oct-10 2024 | $0.00961561 | $0.00961561 | $0.00987324 | $0.00987324 | $112 | - |
| Oct-09 2024 | $0.00987324 | $0.00987324 | $0.010009 | $0.010009 | $529 | - |
| Oct-08 2024 | $0.010009 | $0.0098866 | $0.010048 | $0.00998866 | $629 | - |
| Oct-07 2024 | $0.00998866 | $0.00978812 | $0.00998866 | $0.00978812 | $375 | - |
| Oct-06 2024 | $0.00978812 | $0.00970373 | $0.00978812 | $0.00973593 | $1,936 | - |