Cap Mercato $2.75T
2.12%
Volume 24o $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Save Planet Earth (SPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-06 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-05 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-04 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-03 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-02 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-01 2024 | $0.00975101 | $0.00975101 | $0.00987626 | $0.00985364 | $163 | - |
| Oct-31 2024 | $0.00985364 | $0.00985364 | $0.010258 | $0.010258 | $391 | - |
| Oct-30 2024 | $0.010258 | $0.010258 | $0.010395 | $0.010395 | $1,318 | - |
| Oct-29 2024 | $0.010363 | $0.010328 | $0.010382 | $0.010328 | $1,083 | - |
| Oct-28 2024 | $0.010287 | $0.010104 | $0.010287 | $0.010104 | $1,126 | - |
| Oct-27 2024 | $0.00999227 | $0.00999227 | $0.010021 | $0.010021 | $1,511 | - |
| Oct-26 2024 | $0.010021 | $0.0099127 | $0.010076 | $0.010076 | $1,627 | - |
| Oct-25 2024 | $0.010076 | $0.010045 | $0.010208 | $0.010182 | $1,389 | - |
| Oct-24 2024 | $0.010182 | $0.00998506 | $0.010182 | $0.00998506 | $2 | - |