Cap Mercato $3.39T
6.87%
Volume 24o $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Satopay Network (STOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000002182704136749299 | $0.0000000018146613656937 | $0.000000002207089221234299 | $0.0000000018146613656937 | $33 | - |
| May-07 2025 | $0.000000001820104491871 | $0.00000000179959495005 | $0.0000000018563694453886 | $0.0000000018199834115468 | $27 | - |
| May-06 2025 | $0.0000000018095830571968 | $0.000000001766609300896 | $0.0000000018195170492538 | $0.0000000018136583644027 | $27 | - |
| May-05 2025 | $0.0000000018139958360359 | $0.0000000017963394012523 | $0.0000000018262939925127 | $0.0000000018115726721255 | $27 | - |
| May-04 2025 | $0.000000001812728297959 | $0.000000001812728297959 | $0.0000000018449696634081 | $0.0000000018423346767827 | $27 | - |
| May-03 2025 | $0.0000000018412217579105 | $0.0000000018151013413739 | $0.0000000018427487630193 | $0.0000000018427487630193 | $28 | - |
| May-02 2025 | $0.0000000018406801879101 | $0.0000000018199969858184 | $0.000000001864839318071099 | $0.0000000018403999401992 | $28 | - |
| May-01 2025 | $0.0000000018379971392399 | $0.0000000017938685051686 | $0.0000000018680072643449 | $0.0000000017938685051686 | $28 | - |
| Apr-30 2025 | $0.0000000017957457974139 | $0.0000000017485647659035 | $0.0000000018116066272608 | $0.000000001803654093274 | $27 | - |
| Apr-29 2025 | $0.0000000017868947170204 | $0.0000000017868947170204 | $0.0000000018396829515795 | $0.000000001796433887900699 | $27 | - |
| Apr-28 2025 | $0.0000000017975759217719 | $0.0000000017512905900681 | $0.0000000018157404183556 | $0.000000001787546310392 | $27 | - |
| Apr-27 2025 | $0.0000000017909050722618 | $0.0000000017908503211171 | $0.0000000018337892229594 | $0.0000000018337892229594 | $27 | - |
| Apr-26 2025 | $0.0000000018177668121738 | $0.000000001787720781813 | $0.000000001826871142458 | $0.0000000017923157655063 | $27 | - |
| Apr-25 2025 | $0.0000000017941820442433 | $0.0000000017474924080878 | $0.0000000018191274681018 | $0.0000000017688271064081 | $27 | - |
| Apr-24 2025 | $0.0000000017675489687605 | $0.0000000017418061298279 | $0.0000000017990141627695 | $0.0000000017971150495023 | $27 | - |