Cap Mercato $4.09T
-2.72%
Volume 24o $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Satellite Doge-1 (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Nov-01 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-31 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-30 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-29 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-28 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-27 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-26 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-25 2024 | $33,094,534,309 | $33,094,534,309 | $33,097,946,971 | $33,097,946,971 | $1 | - |
| Oct-24 2024 | $33,097,946,971 | $32,636,960,094 | $33,154,999,073 | $32,636,960,094 | $1 | - |
| Oct-23 2024 | $32,636,960,094 | $32,636,960,094 | $33,378,404,394 | $33,378,404,394 | $1 | - |
| Oct-22 2024 | $33,378,404,394 | $33,378,404,394 | $33,378,404,394 | $33,378,404,394 | - | - |
| Oct-21 2024 | $33,378,404,394 | $33,378,404,394 | $33,431,282,248 | $33,431,282,248 | $3 | - |
| Oct-20 2024 | $33,431,282,248 | $33,431,282,248 | $33,431,282,248 | $33,431,282,248 | - | - |
| Oct-19 2024 | $33,431,282,248 | $33,431,282,248 | $33,490,329,784 | $33,478,620,140 | $2 | - |