Cap Mercato $2.24T -0.66%
Volume 24o $136.05B -21.3%
BTC % 52.6% 0.41%
ETH % 13.59% -0.51%
Monete 28.646 +22
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Satellite Doge-1 DOGE-1

Prezzo storico di Satellite Doge-1 (DOGE-1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $33,468,999,606 $33,468,999,606 $34,347,432,607 $34,347,432,607 $0 -
Aug-28 2024 $34,347,432,607 $34,347,432,607 $34,347,432,607 $34,347,432,607 - -
Aug-27 2024 $34,347,432,607 $34,347,432,607 $34,347,432,607 $34,347,432,607 - -
Aug-26 2024 $34,347,432,607 $34,190,798,993 $35,012,169,968 $35,012,169,968 $179 -
Aug-25 2024 $35,012,169,968 $35,012,169,968 $35,012,169,968 $35,012,169,968 - -
Aug-24 2024 $35,012,169,968 $32,979,662,028 $35,012,169,968 $32,979,662,028 $0 -
Aug-23 2024 $32,979,662,028 $32,979,662,028 $32,979,662,028 $32,979,662,028 - -
Aug-22 2024 $32,979,662,028 $32,979,662,028 $32,979,662,028 $32,979,662,028 - -
Aug-21 2024 $32,979,662,028 $32,979,662,028 $34,030,919,683 $34,030,919,683 $0 -
Aug-20 2024 $34,030,919,683 $32,953,341,618 $34,030,919,683 $32,953,341,618 $0 -
Aug-19 2024 $32,953,341,618 $31,889,524,258 $32,953,341,618 $31,999,743,768 $5 -
Aug-18 2024 $31,999,743,768 $31,999,743,768 $74,134,499,654 $74,134,499,654 $4,627 -
Aug-17 2024 $74,134,499,654 $70,848,455,901 $74,134,499,654 $70,848,455,901 $0 -
Aug-16 2024 $70,848,455,901 $70,848,455,901 $70,848,455,901 $70,848,455,901 - -
Aug-15 2024 $70,848,455,901 $70,848,455,901 $70,848,455,901 $70,848,455,901 - -

Analisi storica e di mercato del prezzo di Satellite Doge-1 (DOGE-1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 29-11-2023.