Cap Mercato $2.51T
-1.83%
Volume 24o $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Satellite Doge-1 (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $81,558,828,017 | $81,558,828,017 | $81,558,828,017 | $81,558,828,017 | - | - |
| Jul-23 2024 | $81,558,828,017 | $81,558,828,017 | $82,865,964,967 | $82,817,442,145 | $0 | - |
| Jul-22 2024 | $82,817,442,145 | $82,817,442,145 | $83,020,042,079 | $82,980,329,422 | $1 | - |
| Jul-21 2024 | $82,980,329,422 | $82,754,223,921 | $83,168,574,905 | $82,754,223,921 | $0 | - |
| Jul-20 2024 | $82,754,223,921 | $80,283,575,551 | $82,754,223,921 | $80,283,575,551 | $0 | - |
| Jul-19 2024 | $80,283,575,551 | $80,283,575,551 | $80,283,575,551 | $80,283,575,551 | - | - |
| Jul-18 2024 | $80,283,575,551 | $80,283,575,551 | $80,521,319,534 | $80,521,319,534 | $7 | - |
| Jul-17 2024 | $80,521,319,534 | $80,521,319,534 | $81,183,844,464 | $81,183,844,464 | $11 | - |
| Jul-16 2024 | $81,183,844,464 | $80,851,355,607 | $81,183,844,464 | $80,851,355,607 | $10 | - |
| Jul-15 2024 | $80,851,355,607 | $74,750,793,233 | $80,851,355,607 | $74,750,793,233 | $15 | - |
| Jul-14 2024 | $74,750,793,233 | $74,750,793,233 | $74,750,793,233 | $74,750,793,233 | - | - |
| Jul-13 2024 | $74,750,793,233 | $73,604,910,132 | $75,112,181,987 | $73,604,910,132 | $2 | - |
| Jul-12 2024 | $73,604,910,132 | $73,604,910,132 | $73,923,797,106 | $73,923,797,106 | $0 | - |
| Jul-11 2024 | $73,923,797,106 | $73,607,485,286 | $74,295,618,384 | $74,295,618,384 | $0 | - |
| Jul-10 2024 | $74,295,618,384 | $73,282,541,017 | $74,295,618,384 | $73,282,541,017 | $125 | - |