Cap Mercato $2.51T -1.83%
Volume 24o $185.11B 27.87%
BTC % 51.62% 1.68%
ETH % 15.17% -4.48%
Monete 28.239 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Satellite Doge-1 DOGE-1

Prezzo storico di Satellite Doge-1 (DOGE-1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $81,558,828,017 $81,558,828,017 $81,558,828,017 $81,558,828,017 - -
Jul-23 2024 $81,558,828,017 $81,558,828,017 $82,865,964,967 $82,817,442,145 $0 -
Jul-22 2024 $82,817,442,145 $82,817,442,145 $83,020,042,079 $82,980,329,422 $1 -
Jul-21 2024 $82,980,329,422 $82,754,223,921 $83,168,574,905 $82,754,223,921 $0 -
Jul-20 2024 $82,754,223,921 $80,283,575,551 $82,754,223,921 $80,283,575,551 $0 -
Jul-19 2024 $80,283,575,551 $80,283,575,551 $80,283,575,551 $80,283,575,551 - -
Jul-18 2024 $80,283,575,551 $80,283,575,551 $80,521,319,534 $80,521,319,534 $7 -
Jul-17 2024 $80,521,319,534 $80,521,319,534 $81,183,844,464 $81,183,844,464 $11 -
Jul-16 2024 $81,183,844,464 $80,851,355,607 $81,183,844,464 $80,851,355,607 $10 -
Jul-15 2024 $80,851,355,607 $74,750,793,233 $80,851,355,607 $74,750,793,233 $15 -
Jul-14 2024 $74,750,793,233 $74,750,793,233 $74,750,793,233 $74,750,793,233 - -
Jul-13 2024 $74,750,793,233 $73,604,910,132 $75,112,181,987 $73,604,910,132 $2 -
Jul-12 2024 $73,604,910,132 $73,604,910,132 $73,923,797,106 $73,923,797,106 $0 -
Jul-11 2024 $73,923,797,106 $73,607,485,286 $74,295,618,384 $74,295,618,384 $0 -
Jul-10 2024 $74,295,618,384 $73,282,541,017 $74,295,618,384 $73,282,541,017 $125 -

Analisi storica e di mercato del prezzo di Satellite Doge-1 (DOGE-1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 29-11-2023.