Cap Mercato ₹201.44T
-1.65%
Volume 24o ₹9.47T
-20.22%
BTC % 49.87%
-0.36%
ETH % 16.84%
0.59%
Monete
27.847
+18
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-26 2024 | ₹6,920,860,358,190 | ₹4,172,296,395,678 | ₹6,970,053,363,679 | ₹4,172,296,395,678 | ₹48 | - |
Jun-25 2024 | ₹4,172,296,395,678 | ₹4,172,296,395,678 | ₹4,172,306,682,925 | ₹4,172,306,682,925 | - | - |
Jun-24 2024 | ₹4,491,786,572,914 | ₹4,491,786,572,914 | ₹4,561,271,773,385 | ₹4,561,271,773,385 | ₹2,937 | - |
Jun-23 2024 | ₹4,228,142,108,004 | ₹4,207,206,895,248 | ₹4,261,869,408,846 | ₹4,207,206,895,248 | ₹415 | - |
Jun-22 2024 | ₹4,207,206,895,248 | ₹4,172,303,419,856 | ₹4,207,208,838,079 | ₹4,172,303,824,317 | ₹254 | - |
Jun-21 2024 | ₹4,172,312,169,567 | ₹4,172,310,337,598 | ₹4,576,958,451,646 | ₹4,576,419,539,504 | ₹0 | - |
Jun-20 2024 | ₹4,588,956,892,808 | ₹4,588,956,892,808 | ₹5,424,354,860,862 | ₹5,205,196,812,251 | ₹3,498 | - |
Jun-19 2024 | ₹5,205,196,812,251 | ₹5,060,046,295,969 | ₹5,615,466,514,355 | ₹5,364,768,136,852 | ₹10,703 | - |
Jun-18 2024 | ₹5,271,925,344,863 | ₹4,344,177,484,678 | ₹7,430,094,873,187 | ₹7,059,609,772,581 | ₹49,027 | - |
Jun-17 2024 | ₹7,123,762,204,014 | ₹6,923,058,131,205 | ₹7,962,586,543,852 | ₹7,962,586,543,852 | ₹172,228 | - |
Jun-16 2024 | ₹7,968,578,304,907 | ₹7,968,578,304,907 | ₹10,999,889,029,474 | ₹10,999,616,979,845 | ₹390,196 | - |
Jun-15 2024 | ₹10,999,531,277,807 | ₹8,477,384,834,133 | ₹11,029,709,020,863 | ₹8,483,995,882,172 | ₹30,881 | - |
Jun-14 2024 | ₹8,482,750,878,404 | ₹8,469,883,553,840 | ₹9,071,803,294,988 | ₹9,071,803,294,988 | ₹6,324 | - |
Jun-13 2024 | ₹9,070,644,683,304 | ₹8,932,398,083,529 | ₹11,296,629,565,919 | ₹11,264,144,541,803 | ₹6,080 | - |
Jun-12 2024 | ₹11,269,703,058,344 | ₹10,952,425,069,459 | ₹11,463,954,642,952 | ₹10,999,219,610,550 | ₹6,927 | - |
Analisi storica e di mercato del prezzo di Satellite Doge-1 (DOGE-1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 211 giorni, dal giorno 29-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.48005 INR.