Cap Mercato $2.30T
-0.67%
Volume 24o $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | - | - |
Oct-03 2024 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | - | - |
Oct-02 2024 | $31,672,936,176 | $31,672,936,176 | $33,382,652,692 | $33,382,652,692 | $143 | - |
Oct-01 2024 | $33,382,652,692 | $33,382,652,692 | $33,382,652,692 | $33,382,652,692 | - | - |
Sep-30 2024 | $33,382,652,692 | $33,382,652,692 | $34,897,284,835 | $34,897,284,835 | $0 | - |
Sep-29 2024 | $34,897,284,835 | $34,897,284,835 | $34,897,284,835 | $34,897,284,835 | - | - |
Sep-28 2024 | $34,897,284,835 | $34,897,284,835 | $35,500,449,085 | $35,500,449,085 | $0 | - |
Sep-27 2024 | $35,500,449,085 | $34,801,012,087 | $35,500,449,085 | $34,801,012,087 | $0 | - |
Sep-26 2024 | $34,801,012,087 | $34,801,012,087 | $35,084,126,603 | $35,084,126,603 | $19 | - |
Sep-25 2024 | $35,084,126,603 | $35,084,126,603 | $35,501,195,099 | $35,501,195,099 | $0 | - |
Sep-24 2024 | $34,448,463,714 | $34,448,463,714 | $34,448,463,714 | $34,448,463,714 | - | - |
Sep-23 2024 | $34,448,463,714 | $33,897,947,734 | $34,448,463,714 | $33,897,947,734 | $0 | - |
Sep-22 2024 | $33,897,947,734 | $33,289,662,815 | $34,357,849,225 | $33,289,662,815 | $100 | - |
Sep-21 2024 | $33,289,662,815 | $33,048,356,286 | $33,289,662,815 | $33,048,356,286 | $3 | - |
Sep-20 2024 | $33,088,378,729 | $32,319,048,828 | $33,259,454,840 | $32,319,048,828 | $27 | - |