Cap Mercato $2.59T
-0.05%
Volume 24o $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Satellite Doge-1 Mission (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00061146 | $0.00061146 | $0.00064689 | $0.00064689 | $3,118 | - |
| Jul-26 2024 | $0.00064168 | $0.00064168 | $0.00067231 | $0.00066533 | $4,332 | - |
| Jul-25 2024 | $0.00064933 | $0.00057732 | $0.00065516 | $0.00065333 | $12,634 | - |
| Jul-24 2024 | $0.00066262 | $0.00064932 | $0.00074709 | $0.00074709 | $11,767 | - |
| Jul-23 2024 | $0.0007448 | $0.00068583 | $0.00081585 | $0.00071722 | $32,801 | - |
| Jul-22 2024 | $0.00071319 | $0.00043186 | $0.00087464 | $0.00043186 | $103,413 | - |
| Jul-21 2024 | $0.00043186 | $0.00043155 | $0.00044157 | $0.0004336 | $2,425 | - |
| Jul-20 2024 | $0.0004336 | $0.00038264 | $0.0004336 | $0.00038459 | $9,904 | - |
| Jul-19 2024 | $0.00038459 | $0.00038459 | $0.00042314 | $0.00040715 | $5,529 | - |
| Jul-18 2024 | $0.00040715 | $0.00040715 | $0.00044152 | $0.00043581 | $4,201 | - |
| Jul-17 2024 | $0.00043581 | $0.00042312 | $0.00043581 | $0.00042312 | $2,441 | - |
| Jul-16 2024 | $0.00042312 | $0.00039312 | $0.00042528 | $0.00039312 | $2,414 | - |
| Jul-15 2024 | $0.00039312 | $0.00035711 | $0.00039312 | $0.00035711 | $1,810 | - |
| Jul-14 2024 | $0.0003575 | $0.00033271 | $0.0003575 | $0.00033972 | $4,463 | - |
| Jul-13 2024 | $0.00033972 | $0.00033939 | $0.00036172 | $0.00035579 | $4,334 | - |