Cap Mercato $2.24T
-2.11%
Volume 24o $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Saros (SAROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00145838 | $0.00144707 | $0.00153669 | $0.00148576 | $2,985,319 | - |
| Aug-13 2024 | $0.00147519 | $0.00142164 | $0.00147519 | $0.00143598 | $3,338,407 | - |
| Aug-12 2024 | $0.00143061 | $0.00138334 | $0.0014823 | $0.00140809 | $3,318,491 | - |
| Aug-11 2024 | $0.00140623 | $0.00140623 | $0.00151646 | $0.00150041 | $2,677,059 | - |
| Aug-10 2024 | $0.00151253 | $0.00143469 | $0.00153068 | $0.00148527 | $2,792,146 | - |
| Aug-09 2024 | $0.00145316 | $0.00144333 | $0.00151588 | $0.00145252 | $3,356,450 | - |
| Aug-08 2024 | $0.00148571 | $0.00118608 | $0.00148714 | $0.00119098 | $3,119,033 | - |
| Aug-07 2024 | $0.00119623 | $0.00119152 | $0.00126984 | $0.00122979 | $3,261,166 | - |
| Aug-06 2024 | $0.0012525 | $0.00115305 | $0.0012525 | $0.00115305 | $4,703,001 | - |
| Aug-05 2024 | $0.00118654 | $0.00101844 | $0.00133664 | $0.00133664 | $6,338,261 | - |
| Aug-04 2024 | $0.0013316 | $0.00132526 | $0.00139365 | $0.00137248 | $3,405,285 | - |
| Aug-03 2024 | $0.00138545 | $0.00138545 | $0.00146633 | $0.00146633 | $3,773,429 | - |
| Aug-02 2024 | $0.00146607 | $0.00146607 | $0.0015927 | $0.0015794 | $3,845,320 | - |
| Aug-01 2024 | $0.0015822 | $0.00153156 | $0.0016417 | $0.00158176 | $3,654,040 | - |
| Jul-31 2024 | $0.00156649 | $0.00156649 | $0.00187771 | $0.00183099 | $3,199,016 | - |