Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Santa Coin SANTA

Prezzo storico di Santa Coin (SANTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0000000014261329540046 $0.0000000012977211017426 $0.0000000014271281523621 $0.0000000012977211017426 - -
Oct-02 2025 $0.0000000012977211017426 $0.0000000012335925715343 $0.0000000012977211017426 $0.0000000012335925715343 - -
Oct-01 2025 $0.0000000012335925715343 $0.0000000012110182776123 $0.000000001245742365016 $0.0000000012110182776123 - -
Sep-30 2025 $0.0000000012110182776123 $0.0000000012052335817423 $0.0000000012266469147356 $0.0000000012137448526992 $1,357 -
Sep-29 2025 $0.0000000012080446955227 $0.0000000010939031210138 $0.0000000012080446955227 $0.0000000010939031210138 - -
Sep-28 2025 $0.0000000010939031210138 $0.000000001078774936960099 $0.0000000010939031210138 $0.0000000010787908116836 - -
Sep-27 2025 $0.0000000010787908116836 $0.0000000010652729416824 $0.000000001089908246471999 $0.0000000010652729416824 - -
Sep-26 2025 $0.0000000010652729416824 $0.0000000010490278751438 $0.0000000010652729416824 $0.000000001063866672415699 - -
Sep-25 2025 $0.000000001063866672415699 $0.000000001063866672415699 $0.0000000011348278674624 $0.0000000011348278674624 $5 -
Sep-24 2025 $0.0000000011348278674624 $0.0000000011249929856353 $0.0000000011402678535388 $0.0000000011346797802644 - -
Sep-23 2025 $0.0000000011346797802644 $0.000000001101256066921899 $0.0000000011346797802644 $0.0000000011058712301742 $5 -
Sep-22 2025 $0.0000000011058712301742 $0.0000000011058712301742 $0.0000000011715934157157 $0.0000000011715934157157 - -
Sep-21 2025 $0.0000000011715934157157 $0.0000000011610894757896 $0.0000000011976222983585 $0.0000000011610894757896 - -
Sep-20 2025 $0.000000001140053573859 $0.0000000010946152933426 $0.000000001141433240562 $0.0000000010946152933426 - -
Sep-19 2025 $0.000000001091926478794099 $0.000000001091926478794099 $0.0000000011114675881532 $0.0000000011114675881532 - -

Analisi storica e di mercato del prezzo di Santa Coin (SANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1430 giorni, dal giorno 05-11-2021.