Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Santa Coin (SANTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $979,108,721,292,809 | $978,223,131,647,610 | $984,212,578,178,470 | $984,212,578,178,470 | - | - |
| Sep-08 2025 | $984,212,578,178,470 | $976,274,055,606,109 | $984,212,578,178,470 | $979,832,430,554,689 | - | - |
| Sep-07 2025 | $979,832,430,554,689 | $962,978,278,855,850 | $979,832,430,554,689 | $962,978,278,855,850 | - | - |
| Sep-06 2025 | $962,978,278,855,850 | $945,950,595,653,400 | $967,786,639,582,759 | $945,950,595,653,400 | $10 | - |
| Sep-05 2025 | $945,950,595,653,400 | $945,950,595,653,400 | $945,950,595,653,400 | $945,950,595,653,400 | - | - |
| Sep-04 2025 | $945,950,595,653,400 | $945,950,595,653,400 | $0.0000000010243950613354 | $0.0000000010243950613354 | - | - |
| Sep-03 2025 | $0.0000000010243950613354 | $0.0000000010200009588685 | $0.000000001025307027063399 | $0.0000000010200009588685 | - | - |
| Sep-02 2025 | $0.0000000010200009588685 | $0.0000000010132081718759 | $0.0000000010228437749483 | $0.0000000010132081718759 | - | - |
| Sep-01 2025 | $0.0000000010132081718759 | $0.0000000010132081718759 | $0.000000001038052718485399 | $0.000000001038052718485399 | - | - |
| Aug-31 2025 | $0.000000001038052718485399 | $0.000000001031603460888 | $0.000000001038052718485399 | $0.0000000010327893274425 | - | - |
| Aug-30 2025 | $0.0000000010327893274425 | $0.0000000010313557361857 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-29 2025 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-28 2025 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-27 2025 | $0.0000000010337660358639 | $0.000000001023917186952699 | $0.0000000010337660358639 | $0.000000001023917186952699 | - | - |
| Aug-26 2025 | $0.000000001023917186952699 | $0.000000001021920399508099 | $0.0000000010392726304103 | $0.0000000010392726304103 | - | - |