Cap Mercato $2.55T
-3.34%
Volume 24o $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
Monete
34.429
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Santa Coin (SANTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | - | - |
| Mar-24 2026 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | - | - |
| Mar-23 2026 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | - | - |
| Mar-22 2026 | $575,992,734,252,390 | $575,732,080,624,140 | $588,029,034,963,180 | $588,029,034,963,180 | $8 | - |
| Mar-21 2026 | $588,029,034,963,180 | $588,029,034,963,180 | $592,665,377,566,270 | $592,665,377,566,270 | - | - |
| Mar-20 2026 | $592,665,377,566,270 | $592,665,377,566,270 | $592,665,377,566,270 | $592,665,377,566,270 | - | - |
| Mar-19 2026 | $592,665,377,566,270 | $592,665,377,566,270 | $615,350,403,696,930 | $615,350,403,696,930 | - | - |
| Mar-18 2026 | $615,350,403,696,930 | $615,350,403,696,930 | $616,019,278,886,050 | $616,019,278,886,050 | - | - |
| Mar-17 2026 | $616,019,278,886,050 | $614,871,035,984,400 | $636,833,962,117,510 | $632,595,434,236,990 | - | - |
| Mar-16 2026 | $632,595,434,236,990 | $624,038,095,810,850 | $632,595,434,236,990 | $624,038,095,810,850 | - | - |
| Mar-15 2026 | $624,038,095,810,850 | $623,944,896,604,250 | $624,038,095,810,850 | $623,944,896,604,250 | $2 | - |
| Mar-14 2026 | $623,944,896,604,250 | $623,944,896,604,250 | $623,944,896,604,250 | $623,944,896,604,250 | - | - |
| Mar-13 2026 | $623,944,896,604,250 | $611,238,214,849,790 | $623,944,896,604,250 | $611,238,214,849,790 | - | - |
| Mar-12 2026 | $611,238,214,849,790 | $611,238,214,849,790 | $611,238,214,849,790 | $611,238,214,849,790 | - | - |
| Mar-11 2026 | $611,238,214,849,790 | $600,533,724,647,010 | $611,238,214,849,790 | $609,354,526,266,450 | $16 | - |