Prezzo storico di Santa Coin (SANTA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-01 2026	$913,494,287,374,420	$912,575,255,112,110	$919,468,748,586,540	$916,119,173,738,220	-	-
Dec-31 2025	$916,119,173,738,220	$911,448,320,980,060	$923,177,700,851,570	$911,772,321,145,350	-	-
Dec-30 2025	$911,772,321,145,350	$907,746,802,511,210	$912,570,086,164,300	$907,746,802,511,210	-	-
Dec-29 2025	$907,746,802,511,210	$907,746,802,511,210	$911,676,176,238,020	$911,676,176,238,020	-	-
Dec-28 2025	$911,676,176,238,020	$897,452,242,034,080	$911,676,176,238,020	$897,452,242,034,080	-	-
Dec-27 2025	$897,452,242,034,080	$889,749,017,326,570	$897,452,242,034,080	$889,749,017,326,570	-	-
Dec-26 2025	$887,670,076,803,630	$887,670,076,803,630	$902,003,532,481,790	$891,567,831,304,060	-	-
Dec-25 2025	$891,567,831,304,060	$891,567,831,304,060	$913,856,913,992,820	$913,856,913,992,820	$421	-
Dec-24 2025	$913,856,913,992,820	$889,702,040,096,500	$913,856,913,992,820	$899,035,724,610,600	$361	-
Dec-23 2025	$899,035,724,610,600	$899,035,724,610,600	$910,367,921,619,140	$910,367,921,619,140	-	-
Dec-22 2025	$910,367,921,619,140	$909,349,845,712,820	$921,708,710,615,610	$912,640,245,892,290	-	-
Dec-21 2025	$912,640,245,892,290	$903,647,658,264,450	$913,180,816,927,760	$913,180,816,927,760	-	-
Dec-20 2025	$913,180,816,927,760	$909,291,716,507,200	$916,542,291,536,520	$916,542,291,536,520	-	-
Dec-19 2025	$912,214,116,953,170	$877,834,644,320,790	$912,214,116,953,170	$878,978,776,873,830	-	-
Dec-18 2025	$878,978,776,873,830	$878,978,776,873,830	$908,055,463,745,830	$904,853,006,412,150	-	-

Analisi storica e di mercato del prezzo di Santa Coin (SANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1520 giorni, dal giorno 04-11-2021.