Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Santa Coin (SANTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $683,414,391,888,850 | $683,414,391,888,850 | $732,770,460,990,930 | $732,770,460,990,930 | - | - |
| Jun-21 2025 | $732,770,460,990,930 | $732,770,460,990,930 | $732,770,460,990,930 | $732,770,460,990,930 | - | - |
| Jun-20 2025 | $732,770,460,990,930 | $731,435,007,098,050 | $732,770,460,990,930 | $731,435,007,098,050 | - | - |
| Jun-19 2025 | $731,435,007,098,050 | $731,435,007,098,050 | $731,435,007,098,050 | $731,435,007,098,050 | - | - |
| Jun-18 2025 | $731,435,007,098,050 | $731,435,007,098,050 | $735,063,637,797,310 | $735,063,637,797,310 | - | - |
| Jun-17 2025 | $735,063,637,797,310 | $735,063,637,797,310 | $743,519,336,542,730 | $742,817,146,582,730 | - | - |
| Jun-16 2025 | $742,817,146,582,730 | $736,810,311,208,710 | $742,817,146,582,730 | $736,810,311,208,710 | - | - |
| Jun-15 2025 | $736,810,311,208,710 | $734,415,910,494,790 | $740,950,642,849,590 | $740,950,642,849,590 | - | - |
| Jun-14 2025 | $740,950,642,849,590 | $740,950,642,849,590 | $742,917,334,489,410 | $742,917,334,489,410 | - | - |
| Jun-13 2025 | $742,917,334,489,410 | $732,270,125,043,140 | $744,134,467,247,780 | $743,783,180,913,180 | - | - |
| Jun-12 2025 | $743,783,180,913,180 | $743,783,180,913,180 | $764,184,577,491,730 | $764,184,577,491,730 | $17 | - |
| Jun-11 2025 | $764,184,577,491,730 | $762,480,384,727,050 | $764,184,577,491,730 | $762,480,384,727,050 | - | - |
| Jun-10 2025 | $762,480,384,727,050 | $750,175,473,474,879 | $762,480,384,727,050 | $757,169,873,028,470 | - | - |
| Jun-09 2025 | $757,169,873,028,470 | $741,298,171,765,950 | $757,169,873,028,470 | $741,298,171,765,950 | - | - |
| Jun-08 2025 | $741,298,171,765,950 | $740,022,741,385,450 | $741,298,171,765,950 | $741,014,806,647,209 | - | - |