Cap Mercato $4.11T
2.24%
Volume 24o $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Sanin Inu (SANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003628 | $0.0000003628 | $0.0000003633 | $0.0000003633 | - | - |
| Oct-24 2025 | $0.0000003633 | $0.0000003633 | $0.0000003633 | $0.0000003633 | - | - |
| Oct-23 2025 | $0.0000003633 | $0.0000003633 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-22 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-21 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-20 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-19 2025 | $0.0000003704 | $0.0000003579 | $0.0000003704 | $0.0000003579 | - | - |
| Oct-18 2025 | $0.0000003579 | $0.0000003553 | $0.0000003579 | $0.0000003553 | - | - |
| Oct-17 2025 | $0.0000003553 | $0.0000003535 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-16 2025 | $0.0000003823 | $0.0000003823 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-15 2025 | $0.0000003823 | $0.0000003823 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-14 2025 | $0.0000003823 | $0.0000003823 | $0.0000003884 | $0.0000003884 | - | - |
| Oct-13 2025 | $0.0000003884 | $0.0000003608 | $0.0000003884 | $0.0000003608 | - | - |
| Oct-12 2025 | $0.0000003608 | $0.0000003608 | $0.0000003608 | $0.0000003608 | - | - |
| Oct-11 2025 | $0.0000003608 | $0.0000003608 | $0.0000004127 | $0.0000004127 | - | - |