Cap Mercato $2.81T
-2.06%
Volume 24o $374.92B
-1.91%
BTC % 55.28%
0.54%
ETH % 9.79%
-4.39%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Sanin Inu (SANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000211 | $0.000000211 | $0.000000211 | $0.000000211 | - | - |
| Jan-31 2026 | $0.000000211 | $0.000000211 | $0.000000226 | $0.000000226 | - | - |
| Jan-30 2026 | $0.000000226 | $0.000000226 | $0.0000002551 | $0.0000002551 | $173 | - |
| Jan-29 2026 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |
| Jan-28 2026 | $0.0000002551 | $0.0000002489 | $0.0000002551 | $0.0000002489 | - | - |
| Jan-27 2026 | $0.0000002489 | $0.0000002489 | $0.0000002489 | $0.0000002489 | - | - |
| Jan-26 2026 | $0.0000002489 | $0.0000002489 | $0.0000002489 | $0.0000002489 | - | - |
| Jan-25 2026 | $0.0000002489 | $0.0000002489 | $0.0000002507 | $0.0000002507 | - | - |
| Jan-24 2026 | $0.0000002507 | $0.0000002498 | $0.0000002507 | $0.0000002498 | - | - |
| Jan-23 2026 | $0.0000002498 | $0.0000002493 | $0.0000002539 | $0.0000002539 | - | - |
| Jan-22 2026 | $0.0000002539 | $0.0000002539 | $0.0000002557 | $0.0000002557 | - | - |
| Jan-21 2026 | $0.0000002482 | $0.0000002482 | $0.0000002507 | $0.0000002507 | - | - |
| Jan-20 2026 | $0.0000002507 | $0.0000002507 | $0.0000002567 | $0.0000002567 | $1,616 | - |
| Jan-15 2026 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
| Jan-14 2026 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |