Cap Mercato $2.49T
-1.4%
Volume 24o $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sanin Inu (SANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000001541 | $0.0000001527 | $0.0000001541 | $0.0000001527 | $4 | - |
| Feb-20 2026 | $0.0000001527 | $0.0000001507 | $0.0000001527 | $0.0000001507 | - | - |
| Feb-19 2026 | $0.0000001507 | $0.00000015 | $0.0000001524 | $0.0000001524 | $261 | - |
| Feb-18 2026 | $0.0000001524 | $0.0000001524 | $0.0000001621 | $0.0000001621 | - | - |
| Feb-17 2026 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
| Feb-16 2026 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
| Feb-15 2026 | $0.0000001621 | $0.0000001593 | $0.0000001621 | $0.0000001593 | - | - |
| Feb-14 2026 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Feb-13 2026 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Feb-12 2026 | $0.0000001593 | $0.0000001593 | $0.0000001599 | $0.0000001599 | - | - |
| Feb-11 2026 | $0.0000001599 | $0.0000001599 | $0.0000001729 | $0.0000001729 | - | - |
| Feb-10 2026 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Feb-09 2026 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Feb-08 2026 | $0.0000001729 | $0.0000001724 | $0.0000001729 | $0.0000001724 | - | - |
| Feb-07 2026 | $0.0000001724 | $0.0000001566 | $0.0000001724 | $0.0000001566 | - | - |