Cap Mercato $4.51T
0.3%
Volume 24o $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sanin Inu (SANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000425 | $0.0000004188 | $0.000000425 | $0.0000004188 | - | - |
| Oct-02 2025 | $0.0000004188 | $0.0000004094 | $0.0000004188 | $0.0000004094 | - | - |
| Oct-01 2025 | $0.0000004094 | $0.000000394 | $0.0000004102 | $0.0000003987 | - | - |
| Sep-30 2025 | $0.0000003987 | $0.0000003987 | $0.0000003989 | $0.0000003989 | - | - |
| Sep-29 2025 | $0.000000401 | $0.0000003838 | $0.000000401 | $0.0000003838 | - | - |
| Sep-28 2025 | $0.0000003838 | $0.0000003795 | $0.0000003838 | $0.0000003795 | - | - |
| Sep-27 2025 | $0.0000003795 | $0.0000003719 | $0.0000003795 | $0.0000003719 | - | - |
| Sep-26 2025 | $0.0000003719 | $0.0000003719 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-25 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-24 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-23 2025 | $0.0000003945 | $0.0000003945 | $0.0000004182 | $0.0000004182 | - | - |
| Sep-22 2025 | $0.0000004182 | $0.0000004182 | $0.0000004365 | $0.0000004365 | - | - |
| Sep-21 2025 | $0.0000004365 | $0.0000004365 | $0.0000004414 | $0.0000004414 | - | - |
| Sep-20 2025 | $0.0000004414 | $0.0000004414 | $0.0000004414 | $0.0000004414 | - | - |
| Sep-19 2025 | $0.0000004414 | $0.0000004414 | $0.0000004481 | $0.0000004481 | - | - |