Cap Mercato $2.36T
-2.04%
Volume 24o $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
Monete
28.593
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Sanin Inu (SANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000006609 | $0.0000006609 | $0.000000668 | $0.000000668 | $20 | - |
| Aug-25 2024 | $0.000000668 | $0.000000668 | $0.0000006773 | $0.0000006773 | $1,047 | - |
| Aug-24 2024 | $0.0000006773 | $0.0000006592 | $0.0000006773 | $0.0000006592 | $839 | - |
| Aug-23 2024 | $0.0000006592 | $0.0000006273 | $0.0000006592 | $0.0000006319 | $2,639 | - |
| Aug-22 2024 | $0.0000006319 | $0.0000006217 | $0.0000006373 | $0.0000006217 | $349 | - |
| Aug-21 2024 | $0.0000006217 | $0.0000006181 | $0.0000006217 | $0.0000006203 | $238 | - |
| Aug-20 2024 | $0.0000006203 | $0.0000006203 | $0.0000006427 | $0.0000006253 | $216 | - |
| Aug-19 2024 | $0.0000006253 | $0.0000006253 | $0.0000006396 | $0.0000006396 | $1,424 | - |
| Aug-18 2024 | $0.0000006396 | $0.0000006395 | $0.0000006396 | $0.0000006395 | $8 | - |
| Aug-17 2024 | $0.0000006395 | $0.0000006376 | $0.0000006407 | $0.0000006407 | $306 | - |
| Aug-16 2024 | $0.0000006407 | $0.0000006346 | $0.0000006457 | $0.0000006346 | $861 | - |
| Aug-15 2024 | $0.0000006346 | $0.0000006295 | $0.000000659 | $0.0000006575 | $2,816 | - |
| Aug-14 2024 | $0.0000006575 | $0.0000006575 | $0.0000006717 | $0.0000006693 | $377 | - |
| Aug-13 2024 | $0.0000006693 | $0.0000006693 | $0.0000006894 | $0.0000006894 | $2,991 | - |
| Aug-12 2024 | $0.0000006894 | $0.0000006796 | $0.0000006894 | $0.0000006796 | $64 | - |